The Prague Stock Exchange and RM-System - daily results dne 15.3.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 21.3.1996 20.3.1996 19.3.1996 18.3.1996 15.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 280.00 | +0.35% | 1 103 200 | 3 940 | 277.10 | +1.00% | 481 676 | 1 759 | ||||||
| KAUČUK GROUP | 1 155.00 | 0.00% | 1 178 100 | 1 020 | 1 125.00 | 0.00% | 373 510 | 333 | ||||||
| KOMERČNÍ BANKA | 1 975.00 | +0.51% | 19 723 378 | 10 018 | 1 959.00 | 0.00% | 1 036 848 | 531 | ||||||
| KOMERČNÍ BANKA IF | 690.00 | +0.44% | 1 354 875 | 2 005 | 660.10 | -1.00% | 1 193 729 | 1 770 | ||||||
| KOVOHUTĚ PŘÍBRAM | 911.00 | +4.95% | 741 554 | 814 | 923.00 | -3.00% | 385 984 | 476 | ||||||
| MORSLEZS.TEPLÁRNY | 865.00 | +1.52% | 1 004 265 | 1 161 | 844.40 | +1.00% | 214 711 | 253 | ||||||
| MOSTECKÁ UHEL.SP. | 278.00 | +2.96% | 1 041 388 | 3 746 | 280.00 | +2.00% | 379 572 | 1 393 | ||||||
| O2 C.R. | 2 955.00 | +1.03% | 6 699 950 | 2 271 | 2 900.50 | 0.00% | 1 300 397 | 448 | ||||||
| OHL ŽS | 940.00 | +1.07% | 1 080 060 | 1 149 | 900.00 | +4.00% | 38 222 | 43 | ||||||
| OKD | 55.00 | 0.00% | 625 515 | 11 373 | 54.50 | 0.00% | 267 305 | 4 893 | ||||||
| P.I.F. | 613.00 | +0.16% | 1 277 492 | 2 084 | 610.00 | +1.00% | 827 119 | 1 359 | ||||||
| PHILIP MORRIS ČR A | 4 990.00 | +0.20% | 2 260 470 | 453 | 4 902.50 | 0.00% | 303 955 | 62 | ||||||
| PIVOVAR RADEGAST | 4 300.00 | +0.82% | 1 642 600 | 382 | 4 202.00 | 0.00% | 363 181 | 86 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 305.00 | +0.15% | 1 520 300 | 460 | 3 335.00 | 0.00% | 59 916 | 18 | ||||||
| PPF INVEST.HOLDING | 573.00 | 0.00% | 959 775 | 1 675 | 569.60 | 0.00% | 580 898 | 1 019 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 060.00 | +0.95% | 566 040 | 534 | 1 062.10 | 0.00% | 280 834 | 265 | ||||||
| RIF | 870.00 | +0.57% | 1 428 540 | 1 642 | 860.00 | -4.00% | 2 582 837 | 3 094 | ||||||
| ROCKWOOL PREFIZOL | 543.00 | -0.36% | 325 800 | 600 | 550.00 | -4.00% | 475 184 | 894 | ||||||
| SG - INDUSTRY | 374.00 | 0.00% | 1 152 668 | 3 082 | 370.20 | 0.00% | 675 923 | 1 823 | ||||||
| SOKOLOVSKÁ UHELNÁ | 300.00 | 0.00% | 960 000 | 3 200 | 290.10 | +1.00% | 203 838 | 702 | ||||||
| ||||||||||||||
