The Prague Stock Exchange and RM-System - daily results dne 15.3.1996

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.1996  20.3.1996  19.3.1996  18.3.1996 15.3.1996

The Prague Sotck Exchange and RM-System - daily results - 15.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	396.00	+4.76%	276 804	699	422.00	-1.00%	43 320	114
ŽOSKA	136.00	0.00%	0	0	130.50	0.00%	4 959	38
ŽOS NYMBURK	141.04	-4.99%	70 520	500	128.00	-9.00%	17 947	140
ŽIVNOSTENSKÁ BANKA	2 520.00	-4.90%	183 960	73	2 630.00	+3.00%	155 842	58
ŽIVNOBANKA-PODÍL.F	363.00	0.00%	1 996 500	5 500	351.10	-1.00%	412 662	1 161
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	207.00	0.00%	0	0		+10.00%	0	0
ŽIHELSKÝ STATEK	95.00	0.00%	0	0		+1.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	149.62	+4.99%	0	0	149.60	-8.00%	1 197	8
ŽELEZÁRNY CHOMUTOV	140.07	+5.00%	0	0		+1.00%	0	0
ŽELEZÁRNY HRÁDEK	284.00	+3.27%	150 520	530	261.20	-5.00%	4 179	16
ŽEL.STAVITEL.PRAHA	723.00	+0.41%	361 500	500	700.00	0.00%	32 252	46
ŽDB	382.00	+0.26%	58 064	152	380.00	+1.00%	31 220	83
ŽĎAS	665.00	0.00%	96 425	145	675.00	+2.00%	20 875	31
ZZV PRACHATICE	81.07	0.00%	0	0		+1.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	83.10	0.00%	0	0		0.00%	0	0
ZZN ZDISLAVICE	101.94	0.00%	2 141	21	95.10	0.00%	1 997	21
ZZN VYŠKOV	63.82	0.00%	0	0		0.00%	0	0
ZZN VE VYS. MÝTĚ	185.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›