The Prague Stock Exchange and RM-System - daily results dne 15.3.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.3.1996 20.3.1996 19.3.1996 18.3.1996 15.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN PARDUBICE | 127.61 | +4.99% | 0 | 0 | -40.00% | 0 | 0 | |||||||
| OD RIO MOST | 98.00 | 0.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 220.00 | +0.91% | 6 160 | 28 | 270.10 | -30.00% | 9 994 | 37 | ||||||
| SPOLINVEST | 81.50 | -18.00% | 4 890 | 60 | ||||||||||
| GLASS TV COMPONENT | 5.00 | -14.00% | 3 288 | 630 | ||||||||||
| LADA | 56.05 | -5.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 67.10 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 176.73 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| METAZ | 124.00 | 0.00% | 0 | 0 | 112.50 | -11.00% | 2 250 | 20 | ||||||
| ARMATURKA Č.TŘEB. | -11.00% | 0 | 0 | |||||||||||
| AGROSTAV HUSTOPEČE | -10.00% | 0 | 0 | |||||||||||
| ZZN MĚLNÍK | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN LOUNY | 156.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BELAGRA | 138.02 | -4.99% | 5 521 | 40 | -10.00% | 0 | 0 | |||||||
| VIGONA | 156.00 | -4.29% | 14 040 | 90 | 141.70 | -10.00% | 7 623 | 54 | ||||||
| VOD.A KAN.CHRUDIM | 59.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AQUASERV | 328.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 795.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
