The Prague Stock Exchange and RM-System - daily results dne 15.3.1999
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 19.3.1999 18.3.1999 17.3.1999 16.3.1999 15.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOSKA | 22.40 | +5.66% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 40.00 | 0.00% | 0 | 0 | 31.10 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 495.00 | +5.65% | 43 270 | 30 | 1 404.10 | -5.00% | 41 588 | 30 | ||||||
| ŽIVNOBANKA-PODÍL.F | 450.40 | -0.35% | 131 066 | 291 | 450.10 | -0.08% | 167 840 | 373 | ||||||
| ŽIHELSKÝ STATEK | 26.60 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 85.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 129.00 | +0.62% | 4 402 | 34 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 620.00 | +9.92% | 6 774 | 11 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 99.44 | 0.00% | 0 | 0 | 88.00 | -9.83% | 5 181 | 57 | ||||||
| ŽDB | 86.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 1 440 | 20 | ||||||
| ŽĎAS | 190.00 | 0.00% | 0 | 0 | 190.10 | -0.26% | 10 075 | 53 | ||||||
| ZZV PRACHATICE | 18.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 11.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 16.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 21.80 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 14.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 26.10 | 0.00% | 470 | 18 | ||||||||||
| ZZN TEPLICE | 27.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
