Hi price, The Prague Stock Exchange dne 15.3.1999
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 19.3.1999 18.3.1999 17.3.1999 16.3.1999 15.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 120 843.00 | +0.44% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 111 795.00 | +0.32% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 58 557.00 | +0.78% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 719.00 | +4.99% | 15 438 | 2 | 7 415.00 | -1.13% | 81 915 | 11 | ||||||
| ELEKTRÁRNY OPATOV. | 3 611.00 | 0.00% | 0 | 0 | 3 610.00 | +0.11% | 21 660 | 6 | ||||||
| RMS MEZZANINE | 3 000.00 | 0.00% | 0 | 0 | 3 100.00 | +3.33% | 0 | 0 | ||||||
| VERTEX | 2 922.00 | 0.00% | 0 | 0 | 2 059.00 | +1.37% | 8 236 | 4 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 641.10 | -0.47% | 13 391 | 5 | ||||||
| STOCK PLZEŇ | 2 401.00 | 0.00% | 0 | 0 | 2 327.50 | -5.00% | 13 943 | 6 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 150.10 | -2.31% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 2 292.00 | 0.00% | 77 928 | 34 | 2 296.70 | +0.80% | 91 801 | 40 | ||||||
| ZČ ENERGETIKA | 2 200.00 | 0.00% | 88 000 | 40 | 2 141.60 | +4.46% | 26 428 | 13 | ||||||
| KARLOVAR. MIN.VODY | 2 100.00 | 0.00% | 0 | 0 | 2 020.00 | 0.00% | 12 933 | 6 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 090.00 | 0.00% | 0 | 0 | 1 910.10 | +0.39% | 5 730 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 2 001.00 | 0.00% | 0 | 0 | 2 100.00 | +5.00% | 0 | 0 | ||||||
| BOHEMIA SEKT | 1 984.00 | 0.00% | 0 | 0 | 2 100.00 | +2.43% | 24 601 | 12 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 900.00 | -5.00% | 3 800 | 2 | 1 900.00 | -9.52% | 3 800 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 7 600 | 4 | ||||||
| BVV BRNO | 1 794.00 | +3.46% | 89 700 | 50 | 1 743.00 | +4.74% | 16 071 | 9 | ||||||
| LÉČIVA PRAHA | 1 700.00 | 0.00% | 13 600 | 8 | 1 620.60 | -3.25% | 24 621 | 15 | ||||||
| ||||||||||||||
