Top volume, The Prague Stock Exchange dne 15.3.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.3.2001 20.3.2001 19.3.2001 16.3.2001 15.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 415.30 | +4.13% | 189 826 541 | 463 915 | 410.40 | +3.76% | 944 036 | 2 318 | ||||||
| ČESKÉ RADIOKOMUN. | 980.10 | +1.93% | 103 157 563 | 106 216 | 1 000.00 | +2.04% | 1 874 133 | 1 908 | ||||||
| KOMERČNÍ BANKA | 1 025.00 | 0.00% | 84 729 757 | 82 768 | 1 005.10 | -0.08% | 907 605 | 902 | ||||||
| ČEZ | 99.70 | +1.94% | 42 628 323 | 429 975 | 97.90 | +1.45% | 812 427 | 8 249 | ||||||
| ČESKÁ SPOŘITELNA | 239.80 | +0.84% | 30 451 485 | 127 458 | 234.20 | +0.04% | 106 057 | 454 | ||||||
| PHILIP MORRIS ČR A | 6 430.00 | +1.33% | 27 405 779 | 4 302 | 6 530.10 | -0.75% | 339 197 | 52 | ||||||
| UNIPETROL | 64.45 | +0.93% | 5 461 793 | 85 261 | 63.30 | +0.79% | 485 611 | 7 631 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 460.00 | 0.00% | 1 230 000 | 500 | 2 535.00 | -2.50% | 12 935 | 5 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 035.00 | 0.00% | 205 840 | 200 | 1 012.10 | -0.72% | 510 797 | 503 | ||||||
| P.I.F. | 762.00 | 0.00% | 150 876 | 198 | 742.50 | +0.33% | 287 044 | 386 | ||||||
| ALIACHEM | 83.00 | +3.75% | 138 312 | 1 685 | 80.40 | +13.88% | 28 671 | 359 | ||||||
| ČESKÝ UPF | 1 155.00 | -0.08% | 127 050 | 110 | 1 150.00 | +4.54% | 195 171 | 175 | ||||||
| IF BOHATSTVÍ | 1 325.00 | -1.48% | 118 750 | 90 | 1 347.50 | +6.32% | 330 037 | 251 | ||||||
| 1.IF ŽIVNOBANKA | 650.00 | 0.00% | 110 420 | 170 | 641.00 | +3.45% | 113 577 | 178 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 099.00 | -1.08% | 60 445 | 55 | 1 083.10 | -0.63% | 131 842 | 122 | ||||||
| MORAVSKOSLEZ. UPF | 1 165.00 | +0.25% | 58 250 | 50 | 1 090.10 | -0.72% | 38 896 | 35 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 750.00 | +8.26% | 55 000 | 20 | 2 500.00 | -3.66% | 100 472 | 39 | ||||||
| ŽIVNOBANKA-PODÍL.F | 574.00 | 0.00% | 37 310 | 65 | 570.00 | -0.03% | 134 614 | 236 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 140.00 | -0.69% | 22 800 | 20 | 1 060.10 | -3.64% | 37 904 | 35 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 647.00 | +0.12% | 19 762 | 12 | 1 625.00 | -0.61% | 87 180 | 54 | ||||||
| ||||||||||||||
