Top volume, The Prague Stock Exchange dne 15.3.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.3.2001 20.3.2001 19.3.2001 16.3.2001 15.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF OBCHODU | 1 049.00 | -0.56% | 18 882 | 18 | 1 037.50 | +0.71% | 103 017 | 99 | ||||||
| ŠKODA | 41.50 | +1.21% | 15 023 | 362 | 39.60 | -6.82% | 13 999 | 360 | ||||||
| THESAURUS | 949.00 | -2.76% | 14 235 | 15 | 919.50 | -0.05% | 22 811 | 25 | ||||||
| ZLATÝ IF KVANTO | 412.50 | +0.12% | 12 375 | 30 | 410.00 | +0.68% | 155 522 | 380 | ||||||
| APOLLÓN HOLDING | 20.00 | 0.00% | 10 000 | 500 | 20.00 | +0.50% | 11 800 | 590 | ||||||
| IVAX - CR | 1 011.00 | +1.25% | 8 088 | 8 | 970.00 | -2.32% | 116 895 | 119 | ||||||
| NKT CABLES | 550.00 | -1.78% | 4 950 | 9 | 555.00 | -0.09% | 15 626 | 29 | ||||||
| FINOP HOLDING | 490.30 | 0.00% | 4 413 | 9 | 470.10 | -5.31% | 171 303 | 354 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | -1.31% | 3 450 | 23 | 153.10 | -6.07% | 147 117 | 939 | ||||||
| EUROVIA CS | 502.00 | -1.51% | 2 008 | 4 | 501.00 | +1.15% | 74 051 | 141 | ||||||
| SPOLEK CH.HUT.VÝR. | 53.00 | +2.95% | 1 431 | 27 | 57.30 | +0.17% | 38 220 | 669 | ||||||
| ČZ STRAKONICE | 55.00 | +4.92% | 1 265 | 23 | 58.80 | -2.80% | 25 828 | 435 | ||||||
| SG - INDUSTRY | 10.53 | -3.83% | 948 | 90 | 14.00 | -0.70% | 11 523 | 822 | ||||||
| ARCELORMITTAL | 65.00 | +1.48% | 715 | 11 | 64.10 | -3.02% | 17 455 | 269 | ||||||
| BANKOVNÍ HOLDING | 41.22 | 0.00% | 412 | 10 | ||||||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 51.60 | 0.00% | 0 | 0 | 55.30 | +0.54% | 34 581 | 624 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
