Top volume, RM System dne 15.3.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.3.2001 20.3.2001 19.3.2001 16.3.2001 15.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 980.10 | +1.93% | 103 157 563 | 106 216 | 1 000.00 | +2.04% | 1 874 133 | 1 908 | ||||||
| IF PRO PROSPE PRŮM | 6.00 | +1.69% | 1 782 670 | 292 241 | ||||||||||
| O2 C.R. | 415.30 | +4.13% | 189 826 541 | 463 915 | 410.40 | +3.76% | 944 036 | 2 318 | ||||||
| KOMERČNÍ BANKA | 1 025.00 | 0.00% | 84 729 757 | 82 768 | 1 005.10 | -0.08% | 907 605 | 902 | ||||||
| ČEZ | 99.70 | +1.94% | 42 628 323 | 429 975 | 97.90 | +1.45% | 812 427 | 8 249 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 035.00 | 0.00% | 205 840 | 200 | 1 012.10 | -0.72% | 510 797 | 503 | ||||||
| UNIPETROL | 64.45 | +0.93% | 5 461 793 | 85 261 | 63.30 | +0.79% | 485 611 | 7 631 | ||||||
| PAPÍRNY BRNO | 106.00 | +6.00% | 426 360 | 3 985 | ||||||||||
| STRATEGIC HOT.CAP. | 4 861.00 | 0.00% | 0 | 0 | 4 781.20 | -9.78% | 406 796 | 81 | ||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 585.40 | -5.58% | 403 803 | 702 | ||||||
| PHILIP MORRIS ČR A | 6 430.00 | +1.33% | 27 405 779 | 4 302 | 6 530.10 | -0.75% | 339 197 | 52 | ||||||
| IF BOHATSTVÍ | 1 325.00 | -1.48% | 118 750 | 90 | 1 347.50 | +6.32% | 330 037 | 251 | ||||||
| P.I.F. | 762.00 | 0.00% | 150 876 | 198 | 742.50 | +0.33% | 287 044 | 386 | ||||||
| ALPHA-EFFECT | 1 342.10 | +3.11% | 210 881 | 159 | ||||||||||
| ČESKÝ UPF | 1 155.00 | -0.08% | 127 050 | 110 | 1 150.00 | +4.54% | 195 171 | 175 | ||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 191 926 | 914 | ||||||
| VČ ENERGETIKA | 1 428.00 | 0.00% | 0 | 0 | 1 402.80 | +0.13% | 178 238 | 138 | ||||||
| IF BOH.DOP.KOMEN. | 525.10 | +0.20% | 176 266 | 336 | ||||||||||
| FINOP HOLDING | 490.30 | 0.00% | 4 413 | 9 | 470.10 | -5.31% | 171 303 | 354 | ||||||
| LÁZNĚ KUNDRATICE | 585.00 | 0.00% | 164 830 | 312 | ||||||||||
| BIOCEL | 564.00 | 0.00% | 0 | 0 | 535.00 | -1.23% | 157 543 | 294 | ||||||
| VEBA TEXTILNÍ ZÁV. | 150.00 | 0.00% | 156 650 | 986 | ||||||||||
| ZLATÝ IF KVANTO | 412.50 | +0.12% | 12 375 | 30 | 410.00 | +0.68% | 155 522 | 380 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | -1.31% | 3 450 | 23 | 153.10 | -6.07% | 147 117 | 939 | ||||||
| KREDITAL IF | 58.10 | +0.17% | 140 749 | 2 372 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 574.00 | 0.00% | 37 310 | 65 | 570.00 | -0.03% | 134 614 | 236 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 099.00 | -1.08% | 60 445 | 55 | 1 083.10 | -0.63% | 131 842 | 122 | ||||||
| ŽPSV UH. OSTROH | 252.40 | -0.23% | 129 430 | 562 | ||||||||||
| IVAX - CR | 1 011.00 | +1.25% | 8 088 | 8 | 970.00 | -2.32% | 116 895 | 119 | ||||||
| YSE AKCIONÁŘŮ OPF | 272.70 | -1.08% | 115 029 | 419 | ||||||||||
| 1.IF ŽIVNOBANKA | 650.00 | 0.00% | 110 420 | 170 | 641.00 | +3.45% | 113 577 | 178 | ||||||
| ČESKÁ ZBROJOVKA | 316.90 | -4.97% | 0 | 0 | 297.60 | -4.61% | 112 092 | 362 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 009.50 | 0.00% | 110 107 | 22 | ||||||
| TESLA SEZAM | 570.30 | 0.00% | 0 | 0 | 580.00 | -3.23% | 109 670 | 185 | ||||||
| ČESKÁ SPOŘITELNA | 239.80 | +0.84% | 30 451 485 | 127 458 | 234.20 | +0.04% | 106 057 | 454 | ||||||
| PPF INVEST.HOLDING | 453.00 | +4.98% | 0 | 0 | 464.00 | -1.69% | 106 046 | 229 | ||||||
| IF OBCHODU | 1 049.00 | -0.56% | 18 882 | 18 | 1 037.50 | +0.71% | 103 017 | 99 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 750.00 | +8.26% | 55 000 | 20 | 2 500.00 | -3.66% | 100 472 | 39 | ||||||
| KABELOVNA DĚČÍN | 906.00 | +0.55% | 100 454 | 106 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 647.00 | +0.12% | 19 762 | 12 | 1 625.00 | -0.61% | 87 180 | 54 | ||||||
| SPOLANA | 110.00 | 0.00% | 0 | 0 | 111.10 | +0.09% | 78 129 | 709 | ||||||
| OHL ŽS | 556.40 | 0.00% | 0 | 0 | 569.00 | +8.89% | 77 866 | 144 | ||||||
| MORAVSKÉ KOVÁRNY | 728.00 | -0.02% | 74 288 | 100 | ||||||||||
| EUROVIA CS | 502.00 | -1.51% | 2 008 | 4 | 501.00 | +1.15% | 74 051 | 141 | ||||||
| WIENERBERGER C.P. | 1 459.00 | 0.00% | 0 | 0 | 1 600.00 | +6.24% | 70 773 | 45 | ||||||
| AKRO OPF GLOBAL. | 83.00 | -0.36% | 70 485 | 868 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 402.00 | -1.03% | 67 530 | 48 | ||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 242.10 | -6.52% | 65 881 | 274 | ||||||
| METROSTAV | 102.60 | -5.00% | 0 | 0 | 100.30 | -1.37% | 64 300 | 628 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 159.50 | -8.80% | 62 288 | 385 | ||||||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 200.10 | -1.19% | 61 576 | 10 | ||||||
| RYBÁŘSTVÍ TELČ | 335.10 | 0.00% | 56 564 | 168 | ||||||||||
| ZČ ENERGETIKA | 1 915.00 | 0.00% | 0 | 0 | 1 939.00 | -0.01% | 56 058 | 29 | ||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 241.90 | +0.12% | 48 455 | 39 | ||||||
| B.G.M. HOLDING | 134.90 | -5.06% | 46 419 | 328 | ||||||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 44 640 | 93 | ||||||
| SETUZA | 470.00 | 0.00% | 0 | 0 | 462.10 | +9.99% | 41 977 | 92 | ||||||
| I.EPIC HOLDING | 496.10 | 0.00% | 41 636 | 84 | ||||||||||
| IPS SKANSKA | 182.50 | 0.00% | 0 | 0 | 181.50 | -4.77% | 39 930 | 220 | ||||||
| YTONG | 1 720.00 | +3.92% | 38 975 | 23 | ||||||||||
| ||||||||||||||
