The Prague Stock Exchange and RM-System - daily results dne 15.3.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.3.2001 20.3.2001 19.3.2001 16.3.2001 15.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA JIHLAVA | 36.30 | +17.09% | 739 | 21 | ||||||||||
| ALIACHEM | 83.00 | +3.75% | 138 312 | 1 685 | 80.40 | +13.88% | 28 671 | 359 | ||||||
| PARKHOTEL GOLF ML | 142.70 | +11.13% | 0 | 0 | ||||||||||
| SHD-KOMES | 87.60 | +11.02% | 0 | 0 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 63.80 | +10.57% | 9 561 | 151 | ||||||||||
| LESOSTAVBY ŠUMPERK | 20.00 | +10.49% | 3 520 | 176 | ||||||||||
| TESLA ELMI BRNO | 33.00 | +10.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 101.20 | +10.00% | 17 204 | 170 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 112.20 | +10.00% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 23.10 | +10.00% | 162 | 7 | ||||||||||
| LESY DŘEVO BRUNTÁL | 40.70 | +10.00% | 2 546 | 64 | ||||||||||
| MASOKOMB. KLADNO | 2.20 | +10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 82.50 | +10.00% | 698 | 9 | ||||||||||
| SELEKTA PACOV | 82.50 | +10.00% | 0 | 0 | ||||||||||
| DESNÁ | 198.00 | +10.00% | 0 | 0 | ||||||||||
| DŘEVOKOMB. VRBNO | 29.70 | +10.00% | 0 | 0 | ||||||||||
| SETUZA | 470.00 | 0.00% | 0 | 0 | 462.10 | +9.99% | 41 977 | 92 | ||||||
| RMS MEZZANINE | 2 299.00 | 0.00% | 0 | 0 | 2 645.30 | +9.99% | 7 936 | 3 | ||||||
| VOD.A KAN.NYMBURK | 293.80 | +9.99% | 2 938 | 10 | ||||||||||
| ZNOVÍN ZNOJMO | 347.90 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
