The Prague Stock Exchange and RM-System - daily results dne 15.3.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.3.2001 20.3.2001 19.3.2001 16.3.2001 15.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA JIHLAVA | 36.30 | +17.09% | 739 | 21 | ||||||||||
| ALIACHEM | 83.00 | +3.75% | 138 312 | 1 685 | 80.40 | +13.88% | 28 671 | 359 | ||||||
| PARKHOTEL GOLF ML | 142.70 | +11.13% | 0 | 0 | ||||||||||
| SHD-KOMES | 87.60 | +11.02% | 0 | 0 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 63.80 | +10.57% | 9 561 | 151 | ||||||||||
| LESOSTAVBY ŠUMPERK | 20.00 | +10.49% | 3 520 | 176 | ||||||||||
| DESNÁ | 198.00 | +10.00% | 0 | 0 | ||||||||||
| DŘEVOKOMB. VRBNO | 29.70 | +10.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 101.20 | +10.00% | 17 204 | 170 | ||||||||||
| LESY DŘEVO BRUNTÁL | 40.70 | +10.00% | 2 546 | 64 | ||||||||||
| MASOKOMB. KLADNO | 2.20 | +10.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 112.20 | +10.00% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 23.10 | +10.00% | 162 | 7 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 82.50 | +10.00% | 698 | 9 | ||||||||||
| SELEKTA PACOV | 82.50 | +10.00% | 0 | 0 | ||||||||||
| TESLA ELMI BRNO | 33.00 | +10.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2 299.00 | 0.00% | 0 | 0 | 2 645.30 | +9.99% | 7 936 | 3 | ||||||
| SETUZA | 470.00 | 0.00% | 0 | 0 | 462.10 | +9.99% | 41 977 | 92 | ||||||
| VOD.A KAN.NYMBURK | 293.80 | +9.99% | 2 938 | 10 | ||||||||||
| ZNOVÍN ZNOJMO | 347.90 | +9.99% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 241.20 | +9.98% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 110.20 | +9.98% | 331 | 3 | ||||||||||
| VINNÉ SKL.VALTICE | 419.60 | +9.98% | 0 | 0 | ||||||||||
| BRISTOL | 164.20 | +9.97% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 260.20 | +9.97% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 319.60 | +9.97% | 0 | 0 | ||||||
| PORCEL.MANUFAKTURA | 111.40 | +9.97% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 121.40 | +9.96% | 971 | 8 | ||||||||||
| ZPA PEČKY | 133.60 | +9.95% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 102.80 | +9.94% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 104.00 | +9.93% | 1 664 | 16 | ||||||||||
| BALNEA | 55.40 | +9.92% | 554 | 10 | ||||||||||
| CENTROPROJEKT ZLÍN | 75.30 | +9.92% | 0 | 0 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 33.30 | +9.90% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 57.70 | +9.90% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 62.20 | +9.89% | 0 | 0 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 100.00 | +9.89% | 14 953 | 14 | ||||||||||
| AUTIA | 46.70 | +9.88% | 280 | 6 | ||||||||||
| ZZN VE VYS. MÝTĚ | 37.80 | +9.88% | 0 | 0 | ||||||||||
| EKOPROJEKT PRAHA | 34.50 | +9.87% | 311 | 9 | ||||||||||
| ČS.KERAMIKA | 21.20 | +9.84% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 74.80 | +9.83% | 0 | 0 | ||||||||||
| EP ROŽNOV | 42.60 | +9.79% | 0 | 0 | ||||||||||
| MOR.POTRAVIN.ST. | 20.30 | +9.72% | 0 | 0 | ||||||||||
| INTEX | 53.10 | +9.71% | 1 062 | 20 | ||||||||||
| LIGRA STARÉ MĚSTO | 11.30 | +9.70% | 362 | 32 | ||||||||||
| VLNAP | 36.16 | 0.00% | 0 | 0 | 44.10 | +9.70% | 882 | 20 | ||||||
| ELITE | 24.90 | +9.69% | 249 | 10 | ||||||||||
| VOD.A KAN.BŘECLAV | 89.50 | +9.68% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 30.60 | +9.67% | 0 | 0 | ||||||||||
| DOPLA PAP | 180.60 | +9.65% | 722 | 4 | ||||||||||
| JLV | 244.40 | +9.59% | 5 866 | 24 | ||||||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 331.10 | +9.59% | 4 329 | 14 | ||||||
| OTMA SLOV. FRUTA | 240.00 | +9.58% | 960 | 4 | ||||||||||
| KOVOŠROT KLADNO | 8.20 | +9.33% | 0 | 0 | ||||||||||
| VÍTKOVICE | 10.90 | +9.00% | 7 182 | 663 | ||||||||||
| ELEKTROKOV | 50.10 | +8.91% | 0 | 0 | ||||||||||
| OHL ŽS | 556.40 | 0.00% | 0 | 0 | 569.00 | +8.89% | 77 866 | 144 | ||||||
| VITKA BRNĚNEC | 38.50 | +8.75% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 325.90 | +8.56% | 6 518 | 20 | ||||||||||
| ||||||||||||||
