The Prague Stock Exchange and RM-System - daily results dne 15.3.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.3.2001 20.3.2001 19.3.2001 16.3.2001 15.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGNA PRAHA | 241.20 | +9.98% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 110.20 | +9.98% | 331 | 3 | ||||||||||
| VINNÉ SKL.VALTICE | 419.60 | +9.98% | 0 | 0 | ||||||||||
| BRISTOL | 164.20 | +9.97% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 260.20 | +9.97% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 319.60 | +9.97% | 0 | 0 | ||||||
| PORCEL.MANUFAKTURA | 111.40 | +9.97% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 121.40 | +9.96% | 971 | 8 | ||||||||||
| ZPA PEČKY | 133.60 | +9.95% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 102.80 | +9.94% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 104.00 | +9.93% | 1 664 | 16 | ||||||||||
| BALNEA | 55.40 | +9.92% | 554 | 10 | ||||||||||
| CENTROPROJEKT ZLÍN | 75.30 | +9.92% | 0 | 0 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 33.30 | +9.90% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 57.70 | +9.90% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 62.20 | +9.89% | 0 | 0 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 100.00 | +9.89% | 14 953 | 14 | ||||||||||
| AUTIA | 46.70 | +9.88% | 280 | 6 | ||||||||||
| ZZN VE VYS. MÝTĚ | 37.80 | +9.88% | 0 | 0 | ||||||||||
| EKOPROJEKT PRAHA | 34.50 | +9.87% | 311 | 9 | ||||||||||
| ||||||||||||||
