Lo price, RM System dne 15.3.2004
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
19.3.2004 18.3.2004 17.3.2004 16.3.2004 15.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽOS NYMBURK | 11.10 | +8.82% | 27 526 | 2 546 | ||||||||||
ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.20 | 0.00% | 7 686 | 584 | ||||||
ON SEMICONDUCT. CR | 18.10 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 21.10 | -4.09% | 93 385 | 4 383 | ||||||||||
VET ASSETS | 22.70 | 0.00% | 0 | 0 | 24.90 | 0.00% | 27 938 | 1 122 | ||||||
AVIA | 27.60 | +9.96% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 29.50 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 31.10 | 0.00% | 0 | 0 | ||||||||||
TATRA | 53.90 | +6.29% | 35 030 | 650 | 51.00 | -4.85% | 106 644 | 2 072 | ||||||
ČESKOMORAVSKÁ INV. | 53.60 | 0.00% | 0 | 0 | ||||||||||
MILETA | 61.30 | +1.32% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 63.95 | -0.99% | 49 195 777 | 760 783 | 64.80 | +0.30% | 855 764 | 13 051 | ||||||
SPOLANA | 87.00 | 0.00% | 0 | 0 | 82.30 | -9.56% | 41 781 | 479 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 93.90 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 104.00 | 0.00% | 7 130 | 70 | ||||||||||
ČESKÝ HOLDING | 108.60 | -0.45% | 58 511 | 538 | ||||||||||
OTAVAN TŘEBOŇ | 116.30 | +0.17% | 465 | 4 | ||||||||||
TRANZA | 119.20 | 0.00% | 0 | 0 | ||||||||||
|