The Prague Stock Exchange and RM-System - daily results dne 15.3.2006

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2006  20.3.2006  17.3.2006  16.3.2006 15.3.2006

The Prague Sotck Exchange and RM-System - daily results - 15.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 500.00	0.00%	0	0	1 407.80	+0.50%	0	0
SČ PLYNÁRENSKÁ	6 500.00	0.00%	0	0	5 953.50	0.00%	0	0
SETUZA	630.00	0.00%	0	0	667.00	+5.03%	0	0
SEVEROČESKÉ DOLY	1 811.00	-1.68%	30 787	17	1 820.10	-0.26%	85 545	47
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	335.10	0.00%	0	0
SM PLYNÁRENSKÁ	5 346.00	0.00%	0	0	5 035.60	+1.86%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	981.00	-9.16%	9 810	10
SPOLANA	171.10	+0.06%	3 422	20	168.10	0.00%	3 026	18
SPOLEK CH.HUT.VÝR.	310.00	0.00%	22 630	73	293.50	-2.23%	6 969	24
ST.DLUHOP. 2,30/08	100.00	0.00%	99 931 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	119 213 000	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	150 946 875	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	30 797 667	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	1 215 446 722	120 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	333 271 667	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	114 803 333	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	280 750 000	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	143 832 500	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	321 683 981	25 025	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›