Lo price, RM System dne 15.3.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.3.2007 20.3.2007 19.3.2007 16.3.2007 15.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 45.50 | 0.00% | 455 | 10 | 47.10 | 0.00% | 0 | 0 | ||||||
| AVIA | 76.00 | +2.70% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 103.30 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 106.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 160.00 | +6.66% | 3 040 | 19 | ||||||||||
| SPOLANA | 162.00 | -5.81% | 8 100 | 50 | 163.00 | 0.00% | 11 410 | 70 | ||||||
| TATRA | 166.70 | +1.03% | 24 437 | 148 | ||||||||||
| SČ ARMATURKA | 175.00 | 0.00% | 1 750 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 188.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 215.60 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 216.90 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 232.90 | +1.17% | 68 674 718 | 295 553 | 234.20 | +1.82% | 1 028 468 | 4 423 | ||||||
| TRANZA | 255.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 276.70 | -7.76% | 3 320 | 12 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 297.00 | -7.18% | 4 446 | 15 | ||||||
| ATAS NÁCHOD | 390.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 399.50 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 410.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 416.30 | -0.07% | 6 245 | 15 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 417.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
