Lo price, RM System dne 15.3.2007
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 21.3.2007 20.3.2007 19.3.2007 16.3.2007 15.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 45.50 | 0.00% | 455 | 10 | 47.10 | 0.00% | 0 | 0 | ||||||
| AVIA | 76.00 | +2.70% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 103.30 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 106.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 160.00 | +6.66% | 3 040 | 19 | ||||||||||
| SPOLANA | 162.00 | -5.81% | 8 100 | 50 | 163.00 | 0.00% | 11 410 | 70 | ||||||
| TATRA | 166.70 | +1.03% | 24 437 | 148 | ||||||||||
| SČ ARMATURKA | 175.00 | 0.00% | 1 750 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 188.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 215.60 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 216.90 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 232.90 | +1.17% | 68 674 718 | 295 553 | 234.20 | +1.82% | 1 028 468 | 4 423 | ||||||
| TRANZA | 255.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 276.70 | -7.76% | 3 320 | 12 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 297.00 | -7.18% | 4 446 | 15 | ||||||
| ATAS NÁCHOD | 390.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 399.50 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 410.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 416.30 | -0.07% | 6 245 | 15 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 417.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 405.00 | 0.00% | 0 | 0 | 422.00 | +0.95% | 10 128 | 24 | ||||||
| VOD.A KAN.TRUTNOV | 436.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 438.00 | 0.00% | 19 710 | 45 | ||||||||||
| KAROSERIA | 455.60 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 500.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 539.10 | +0.20% | 224 092 710 | 416 110 | 537.50 | +0.09% | 1 811 967 | 3 356 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 615.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 647.10 | -10.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 681.50 | +1.54% | 153 095 | 225 | ||||||||||
| ČESKÁ SPOŘITELNA | 802.10 | +0.13% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 815.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 815.70 | 0.00% | 0 | 0 | ||||||
| ČEZ | 860.80 | +1.67% | 1 575 972 770 | 1 848 020 | 860.00 | +1.85% | 8 626 583 | 10 097 | ||||||
| PRAZSKE SLUZBY | 835.00 | 0.00% | 0 | 0 | 860.20 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 900.00 | +5.74% | 9 000 | 10 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 904.30 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 949.00 | +2.04% | 18 980 | 20 | 915.00 | -1.61% | 2 745 | 3 | ||||||
| ČKD PRAHA DIZ | 953.90 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 933.10 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 030.20 | +7.31% | 0 | 0 | ||||||||||
| OSTROJ | 1 124.50 | +2.22% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 205.60 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 225.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 287.50 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 302.10 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 353.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 448.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 449.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 689.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 712.30 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 806.50 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 887.00 | +1.23% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 502.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 919.60 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 003.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
