The Prague Stock Exchange and RM-System - daily results dne 15.3.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.3.2011 18.3.2011 17.3.2011 16.3.2011 15.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.01 | -0.37% | 1 882 624 | 79 215 | 23.60 | -2.47% | 1 872 272 | 79 093 | ||||||
| AKRO OPF GLOBAL. | 217.10 | +5.33% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 226.90 | -4.26% | 2 723 | 12 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 221.20 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.62 | -0.53% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 91.25 | -2.14% | 183 800 | 2 000 | ||||||||||
| BRENT INDEX SHORT | 1 174.00 | +3.25% | 0 | 0 | ||||||||||
| BRENT TL | 124.10 | -3.72% | 0 | 0 | ||||||||||
| BRENT TL+ | 110.10 | -4.18% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 108.90 | +5.73% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 071.10 | +0.09% | 0 | 0 | ||||||||||
| BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 038.00 | -1.12% | 0 | 0 | ||||||||||
| CECE VB-AFT | 509.10 | -1.18% | 0 | 0 | ||||||||||
| CECEXT | 317.50 | -1.24% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 359.00 | -0.77% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 68.55 | -5.90% | 0 | 0 | ||||||||||
| CEETX TL 800 | 169.51 | -2.14% | 0 | 0 | ||||||||||
| ||||||||||||||
