The Prague Stock Exchange and RM-System - daily results dne 15.3.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.3.2011 18.3.2011 17.3.2011 16.3.2011 15.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 226.90 | -4.26% | 2 723 | 12 | ||||||||||
| TESLA KARLÍN | 380.00 | -2.56% | 3 050 | 8 | ||||||||||
| ČESKÁ SPOŘITELNA | 840.00 | 0.00% | 5 040 | 6 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 230.00 | -11.51% | 9 875 | 8 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 347.00 | -0.57% | 10 410 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 237.80 | -1.94% | 26 872 | 113 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 203.00 | -19.99% | 37 115 | 25 | ||||||
| ECM | 81.50 | +0.25% | 285 860 | 3 512 | 81.10 | -3.68% | 38 278 | 469 | ||||||
| TATRA | 127.10 | -0.39% | 46 102 | 357 | ||||||||||
| MICROSOFT CORP. | 444.30 | -0.15% | 57 379 | 130 | ||||||||||
| INTEL CORP. | 349.90 | -2.75% | 122 740 | 350 | ||||||||||
| VIG | 947.50 | -1.23% | 14 932 717 | 15 758 | 956.00 | -1.47% | 207 680 | 216 | ||||||
| NOKIA CORP. | 152.00 | -3.85% | 288 132 | 1 876 | ||||||||||
| MCDONALDS CORP. | 1 307.00 | -2.96% | 326 750 | 250 | ||||||||||
| UNIPETROL | 175.00 | 0.00% | 21 176 623 | 122 094 | 172.80 | -0.17% | 340 277 | 1 970 | ||||||
| VÍTKOVICE | 654.10 | -2.22% | 455 385 | 695 | ||||||||||
| PFNONWOVENS | 426.00 | -0.49% | 33 131 516 | 77 404 | 429.00 | 0.00% | 607 499 | 1 424 | ||||||
| FORTUNA | 100.94 | -0.06% | 4 438 938 | 43 764 | 101.50 | -0.97% | 728 421 | 7 198 | ||||||
| PHILIP MORRIS ČR A | 9 332.00 | -0.82% | 9 502 944 | 1 016 | 9 350.00 | -1.59% | 1 427 555 | 152 | ||||||
| CPI FIM | 205.90 | -3.56% | 12 341 551 | 59 909 | 205.40 | -3.16% | 1 661 244 | 8 079 | ||||||
| ||||||||||||||
