The Prague Stock Exchange and RM-System - daily results dne 15.3.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.3.2013 20.3.2013 19.3.2013 18.3.2013 15.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 23.05 | 0.00% | 2 004 421 | 86 323 | 23.10 | +1.76% | 468 530 | 20 350 | ||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 650.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 577.30 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 2 196 822 | 2 150 000 | ||||||||||
| BRENT CRUDE OIL | 118.05 | +0.13% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 955.90 | -2.23% | 0 | 0 | ||||||||||
| BRENT TL | 168.40 | +0.48% | 0 | 0 | ||||||||||
| BRENT TL+ | 152.30 | +0.73% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 79.75 | -4.26% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 280.60 | -0.81% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 319.20 | -0.99% | 0 | 0 | ||||||||||
| CEETX TL 800 | 133.90 | -1.98% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 95.00 | -0.52% | 4 114 826 | 43 125 | 96.50 | +0.10% | 167 338 | 1 732 | ||||||
| CEZ TL 450 | 158.40 | -8.33% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 378.30 | +3.93% | 0 | 0 | ||||||||||
| ||||||||||||||
