The Prague Stock Exchange and RM-System - daily results dne 15.3.2013

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2013  20.3.2013  19.3.2013  18.3.2013 15.3.2013

The Prague Sotck Exchange and RM-System - daily results - 15.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.00	0.00%	12 234 667	4
HOME CR. BV0,00/15	70.37	0.00%	50 286 986	39
ST.DLUHOP. 3,75/20	93.00	0.00%	580 888	50	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	1 066 572	100	10 000.00	0.00%	0	0
E4U	69.75	-0.36%	9 068	130	71.00	+1.42%	27 835	400
HL.M.PRAHA 4,25/21	99.60	0.00%	295 369 792	250
ST.DLUHOP. 5,00/19	99.70	0.00%	3 638 067	330	10 000.00	0.00%	0	0
PFNONWOVENS	518.00	-1.24%	334 367	642	520.30	+0.23%	170 122	325
PHILIP MORRIS ČR A	11 310.00	-0.62%	18 246 047	1 610	11 400.00	-0.78%	891 065	78
TMR	1 160.00	+0.87%	2 200 600	1 910
ST.DLUHOP. 3,70/13	101.00	0.00%	44 576 189	4 300	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	49 261 806	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	51 902 125	5 000	10 000.00	0.00%	0	0
VIG	1 016.00	-1.17%	5 297 510	5 147	1 019.50	-0.04%	163 722	160
ST.DLUHOP. VAR/17	99.80	0.00%	86 440 667	8 300	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	94 288 292	9 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	139 738 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	145 852 300	14 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	228 280 003	18 050	10 000.00	0.00%	0	0
CPI FIM	62.00	+1.64%	2 362 020	38 203	61.90	+0.98%	106 983	1 732
‹‹ First 60     Next 20 ›