The Prague Stock Exchange and RM-System - daily results dne 15.3.2021
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.3.2021 18.3.2021 17.3.2021 16.3.2021 15.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 106.00 | 0.00% | 106 000 | 1 | ||||||||||
| TRIGEMA REF5,10/25 | 103.00 | +0.01% | 207 417 | 4 | ||||||||||
| JTFG X 4,75/24 | 100.50 | 0.00% | 30 043 125 | 10 | ||||||||||
| NUPEH CZ 5,90/25 | 101.30 | 0.00% | 207 091 | 20 | ||||||||||
| EB GLD IC2 | 3 803.07 | +1.62% | 99 054 | 26 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 296 800 | 28 | ||||||||||
| SAVARIN 0,00/26 | 72.14 | +0.03% | 1 983 850 | 55 | ||||||||||
| JUVENTUS F.C. | 21.68 | +2.07% | 2 385 | 110 | ||||||||||
| ORLEN | 391.30 | +0.26% | 44 649 | 114 | ||||||||||
| EB KOM BC04 | 1 072.78 | +0.15% | 124 576 | 115 | ||||||||||
| TMR | 815.00 | -14.21% | 106 900 | 131 | ||||||||||
| SHELL | 494.00 | +2.92% | 83 900 | 170 | ||||||||||
| LIB. O. M. 5,30/23 | 100.75 | +1.26% | 2 045 775 | 200 | ||||||||||
| MOL | 160.00 | 0.00% | 32 062 | 201 | ||||||||||
| TOMA | 1 300.00 | +3.17% | 367 900 | 283 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 102.00 | -1.60% | 3 016 725 | 296 | ||||||||||
| PHOTON ENERGY | 82.50 | +1.23% | 53 378 | 649 | ||||||||||
| PHILIP MORRIS ČR A | 15 360.00 | +0.52% | 15 102 040 | 984 | 15 360.00 | -0.13% | 645 380 | 42 | ||||||
| COLT CZ GROUP SE | 380.00 | 0.00% | 667 804 | 1 761 | 380.00 | +0.52% | 528 704 | 1 405 | ||||||
| PRIMOCO UAV SE | 258.00 | +0.78% | 490 200 | 1 900 | ||||||||||
| ||||||||||||||
