The Prague Stock Exchange and RM-System - daily results dne 15.3.2021

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2021  18.3.2021  17.3.2021  16.3.2021 15.3.2021

The Prague Sotck Exchange and RM-System - daily results - 15.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL01	1.36	-69.44%	5 400	3 000
TMR	815.00	-14.21%	106 900	131
EB SILVER TS09	118.12	-12.86%	0	0
EB BMW TS02	29.31	-11.90%	0	0
EB CBK TL04	3.75	-10.29%	0	0
EB DAX TS7	207.78	-7.47%	0	0
EB GOLD TS10	981.41	-6.20%	0	0
EB ADIDAS TL03	129.56	-5.95%	0	0
EB HENKEL TS01	42.80	-5.83%	0	0
EB DAIMLER TS05	34.27	-5.49%	0	0
EB SAP TL01	64.29	-5.05%	0	0
EB WTI TL22	410.68	-5.01%	0	0
EB LHA TS02	23.52	-4.93%	0	0
EB INFINEON TS05	33.58	-4.47%	0	0
EB AVAST TS04	4.14	-4.17%	0	0
EB DAX TS15	449.72	-3.64%	0	0
EB S&P 500 TS01	144.31	-3.04%	0	0
EB WTI TL21	751.60	-2.77%	0	0
EB GBPCZK TS06	16.24	-2.23%	0	0
EB WTI TL20	953.40	-2.18%	0	0
‹‹ First 60     Next 20 ›