The Prague Stock Exchange and RM-System - daily results dne 15.3.2023
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.3.2023 20.3.2023 17.3.2023 16.3.2023 15.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 492.00 | 0.00% | 0 | 0 | 492.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 586.00 | +0.17% | 25 756 490 | 44 411 | 579.00 | -0.68% | 426 762 | 740 | ||||||
| ČEZ | 1 005.00 | -0.59% | 317 755 343 | 315 718 | 1 005.00 | -1.18% | 5 804 802 | 5 765 | ||||||
| DEUTSCHE BANK AG | 235.35 | -6.70% | 1 567 063 | 6 456 | 238.00 | -4.03% | 448 680 | 1 879 | ||||||
| DEUTSCHE TELEKOM | 517.00 | +0.72% | 145 182 | 282 | 509.00 | +1.19% | 133 020 | 262 | ||||||
| E4U | 135.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 80.00 | 0.00% | 0 | 0 | 91.00 | +5.81% | 20 830 | 230 | ||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 740.20 | -6.21% | 379 232 292 | 504 609 | 743.80 | -6.56% | 12 930 983 | 17 077 | ||||||
| FIXED.ZONE | 200.00 | +0.50% | 10 000 | 50 | 200.00 | -2.43% | 20 000 | 100 | ||||||
| GEN DIGITAL | 430.00 | -2.05% | 79 297 | 181 | 425.00 | -1.39% | 217 048 | 508 | ||||||
| GEVORKYAN | 226.00 | 0.00% | 22 600 | 100 | 230.00 | 0.00% | 23 000 | 100 | ||||||
| KARO LEATHER | 175.00 | 0.00% | 0 | 0 | 168.00 | +0.59% | 46 540 | 280 | ||||||
| KOFOLA CS | 244.00 | -0.41% | 601 573 | 2 454 | 245.00 | -0.80% | 266 110 | 1 082 | ||||||
| KOMERČNÍ BANKA | 674.00 | -4.80% | 562 987 161 | 815 887 | 685.00 | -3.99% | 28 365 442 | 40 977 | ||||||
| M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 81.00 | -2.76% | 66 212 143 | 806 346 | 81.00 | -3.45% | 3 893 522 | 46 856 | ||||||
| NOKIA CORP. | 103.00 | -0.64% | 41 300 | 400 | 103.80 | -0.95% | 92 148 | 891 | ||||||
| PHILIP MORRIS ČR A | 17 240.00 | -0.69% | 2 720 920 | 157 | 17 460.00 | +0.34% | 522 520 | 30 | ||||||
| ||||||||||||||
