Hi price, The Prague Stock Exchange dne 15.3.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2023  20.3.2023  17.3.2023  16.3.2023 15.3.2023

The Prague Sotck Exchange and RM-System - daily results - 15.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
M&T 1997	29 600.00	0.00%	0	0	30 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
PHILIP MORRIS ČR A	17 240.00	-0.69%	2 720 920	157	17 460.00	+0.34%	522 520	30
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	6 300.00	0.00%	0	0
EB GLD IC2	4 390.14	+3.84%	87 803	20
EB DAX PC01	3 548.54	-1.58%	0	0
VOLKSWAGEN	2 996.50	-2.68%	143 913	48
ENERGOAQUA	2 480.00	0.00%	0	0	2 460.00	0.00%	0	0
HEINEKEN	2 140.00	0.00%	0	0
VERBUND	1 928.00	0.00%	0	0
EB WTI PC04	1 774.99	-5.70%	0	0
EB DAX TL15	1 692.95	-4.23%	0	0
ANDRITZ	1 375.00	0.00%	0	0
‹‹ First 60     Next 20 ›