The Prague Stock Exchange and RM-System - daily results dne 15.3.2023

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2023  20.3.2023  17.3.2023  16.3.2023 15.3.2023

The Prague Sotck Exchange and RM-System - daily results - 15.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL10	8.04	+55.51%	8 170	1 000
EB USDCZK TL10	19.59	+49.54%	0	0
EB CBK TS03	7.35	+34.86%	783 140	104 000
EB DAIMLER TS07	27.27	+24.63%	339 940	12 000
EB WTI TS22	842.93	+23.42%	0	0
EB EGB TS13	34.41	+21.46%	29 240	860
EB DAX TS16	586.87	+21.02%	441 225	741
EB OMV TS05	40.75	+20.28%	0	0
EB INFINEON TS05	25.06	+19.22%	0	0
EB EURUSD TS03	35.88	+16.30%	0	0
EB WTI TS21	1 225.69	+16.17%	5 556	5
EB DBK TS03	15.47	+15.79%	0	0
EB VOLKSWAGEN TS07	95.00	+14.29%	0	0
EB RWE TS03	32.39	+12.00%	0	0
EB S&P 500 TS02	234.24	+10.02%	258 720	1 100
EB ADIDAS TS07	204.63	+9.97%	0	0
EB BASF TS01	40.70	+9.73%	0	0
EB GLD TL10	750.26	+8.19%	0	0
EB KOM TS04	41.67	+8.01%	0	0
EB LHA TS02	14.47	+7.90%	0	0
‹‹ First 60     Next 20 ›