The Prague Stock Exchange and RM-System - daily results dne 15.3.2023

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2023  20.3.2023  17.3.2023  16.3.2023 15.3.2023

The Prague Sotck Exchange and RM-System - daily results - 15.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS02	35.89	+7.68%	0	0
EB GLD TL9	1 298.31	+5.83%	0	0
EB PROSIEBEN TS01	8.82	+5.76%	0	0
EB VOLKSWAGEN TS06	269.94	+5.44%	0	0
EB ADIDAS TS06	413.06	+5.36%	0	0
EB SAP TS03	98.39	+5.22%	0	0
EB NG TS03	218.57	+4.66%	0	0
EB HENKEL TS01	71.96	+4.34%	0	0
EB ADIDAS TS05	597.28	+4.03%	11 629	20
EB GLD IC2	4 390.14	+3.84%	87 803	20
EB SILVER TL08	165.39	+3.79%	0	0
EB CEZ TS14	37.23	+3.33%	0	0
EB SIL IC02	497.58	+3.23%	0	0
EB BMW TS06	39.17	+3.16%	0	0
EB SILVER TS09	192.08	+2.20%	0	0
ROHLIK FIN.10,0/26	102.00	+1.49%	20 273 384	1 963
DEUTSCHE TELEKOM	517.00	+0.72%	145 182	282	509.00	+1.19%	133 020	262
JTFG X 4,75/24	95.29	+0.72%	2 848 013	1
EB BMW TL03	145.70	+0.69%	0	0
FIXED.ZONE	200.00	+0.50%	10 000	50	200.00	-2.43%	20 000	100
‹‹ First 60     ‹ Previous 20 Next 20 ›