Hi price, The Prague Stock Exchange dne 15.3.2024
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.3.2024 20.3.2024 19.3.2024 18.3.2024 15.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 30 000.00 | 0.00% | 210 000 | 7 | 30 800.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 040.00 | -3.34% | 301 598 120 | 20 035 | 15 300.00 | -2.17% | 2 024 980 | 131 | ||||||
OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 994.79 | -0.16% | 602 488 | 120 | ||||||||||
EB DAX PC01 | 4 319.84 | +0.04% | 0 | 0 | ||||||||||
ENERGOAQUA | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 2 904.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 501.55 | +0.37% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 171.87 | -0.20% | 0 | 0 | ||||||||||
HEINEKEN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 946.42 | +0.56% | 0 | 0 | ||||||||||
VERBUND | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 584.52 | +0.19% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 479.19 | +0.84% | 0 | 0 | ||||||||||
ANDRITZ | 1 475.50 | -0.94% | 102 935 | 70 | ||||||||||
EB WTI IC03 | 1 460.17 | -0.20% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL22 | 1 153.69 | +0.04% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 105.80 | -0.78% | 249 779 | 225 | ||||||||||
UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 038.00 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 1 000.00 | +1.01% | 1 060 600 | 1 075 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 970.30 | +2.46% | 97 656 771 | 101 394 | 970.30 | +2.24% | 2 281 800 | 2 359 | ||||||
EB GLD TL10 | 924.86 | +0.30% | 0 | 0 | ||||||||||
ČEZ | 871.00 | -2.41% | 1 006 947 892 | 1 150 913 | 885.00 | -0.45% | 6 496 015 | 7 240 | ||||||
EB WTI TL23 | 841.50 | +0.17% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 816.50 | -0.06% | 573 701 617 | 702 325 | 817.50 | +0.18% | 1 793 596 | 2 190 | ||||||
WIENERBERGER | 809.20 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS21 | 802.33 | -0.84% | 0 | 0 | ||||||||||
EB DAX TS19 | 795.12 | -2.38% | 0 | 0 | ||||||||||
RWE | 787.30 | +0.18% | 18 095 | 23 | ||||||||||
SHELL | 749.50 | +1.88% | 74 201 | 99 | ||||||||||
VIG | 704.00 | -1.40% | 1 490 483 | 2 109 | 712.00 | 0.00% | 14 188 | 20 | ||||||
Bezvavlasy | 700.00 | 0.00% | 228 925 | 334 | 715.00 | -0.69% | 0 | 0 | ||||||
VOESTALPINE | 651.60 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 623.00 | +2.64% | 36 431 867 | 58 705 | 620.00 | +2.47% | 361 201 | 591 | ||||||
EB SIL IC02 | 579.76 | +1.46% | 86 028 | 150 | ||||||||||
TMR | 565.00 | -0.88% | 16 950 | 30 | ||||||||||
DEUTSCHE TELEKOM | 549.80 | 0.00% | 0 | 0 | 546.20 | 0.00% | 0 | 0 | ||||||
EB WTI TL25 | 542.17 | +0.45% | 61 295 | 116 | ||||||||||
IMMOFINANZ | 534.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 492.50 | 0.00% | 25 118 | 51 | 508.00 | +3.35% | 25 400 | 50 | ||||||
EB ADIDAS TS05 | 469.08 | -0.42% | 0 | 0 | ||||||||||
RBI | 469.00 | -0.91% | 15 013 | 32 | ||||||||||
SKANSKA | 431.10 | 0.00% | 0 | 0 | ||||||||||
|