Lo price, RM System dne 15.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.3.2024 20.3.2024 19.3.2024 18.3.2024 15.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 549.80 | 0.00% | 0 | 0 | 546.20 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 623.00 | +2.64% | 36 431 867 | 58 705 | 620.00 | +2.47% | 361 201 | 591 | ||||||
| VIG | 704.00 | -1.40% | 1 490 483 | 2 109 | 712.00 | 0.00% | 14 188 | 20 | ||||||
| Bezvavlasy | 700.00 | 0.00% | 228 925 | 334 | 715.00 | -0.69% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 816.50 | -0.06% | 573 701 617 | 702 325 | 817.50 | +0.18% | 1 793 596 | 2 190 | ||||||
| ATAS NÁCHOD | 850.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 871.00 | -2.41% | 1 006 947 892 | 1 150 913 | 885.00 | -0.45% | 6 496 015 | 7 240 | ||||||
| ERSTE GROUP BANK A | 970.30 | +2.46% | 97 656 771 | 101 394 | 970.30 | +2.24% | 2 281 800 | 2 359 | ||||||
| INTEL CORP. | 1 030.00 | -1.41% | 0 | 0 | ||||||||||
| METROSTAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 850.00 | +8.16% | 11 100 | 6 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 525.50 | +0.33% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| ALPHABET (GOOGLE) | 3 300.00 | +1.35% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 498.00 | +0.14% | 76 344 | 22 | ||||||||||
| APPLE INC. | 4 101.00 | -1.88% | 20 505 | 5 | ||||||||||
| ||||||||||||||
