The Prague Stock Exchange and RM-System - daily results dne 15.3.2024

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2024  20.3.2024  19.3.2024  18.3.2024 15.3.2024

The Prague Sotck Exchange and RM-System - daily results - 15.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MERCEDES-BENZ GROU					1 850.00	+8.16%	11 100	6
GEN DIGITAL	492.50	0.00%	25 118	51	508.00	+3.35%	25 400	50
FAGRON					242.00	+2.54%	0	0
COLT CZ GROUP SE	623.00	+2.64%	36 431 867	58 705	620.00	+2.47%	361 201	591
ŠMERAL BRNO					131.00	+2.34%	0	0
ERSTE GROUP BANK A	970.30	+2.46%	97 656 771	101 394	970.30	+2.24%	2 281 800	2 359
ALPHABET (GOOGLE)					3 300.00	+1.35%	0	0
KARO LEATHER	160.00	0.00%	157 600	1 010	161.00	+0.62%	8 967	56
EXXON MOBIL CORP.					2 525.50	+0.33%	0	0
NOKIA CORP.	83.00	-0.84%	43 990	530	83.00	+0.24%	125 417	1 507
KOMERČNÍ BANKA	816.50	-0.06%	573 701 617	702 325	817.50	+0.18%	1 793 596	2 190
VOLKSWAGEN AG					3 498.00	+0.14%	76 344	22
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
E4U	177.00	+0.57%	8 840	50	170.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
KOFOLA CS	270.00	0.00%	2 359 921	8 811	272.00	0.00%	587 096	2 172
‹‹ First 60     Next 20 ›