Hi price, The Prague Stock Exchange dne 15.4.1996

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.1996  18.4.1996  17.4.1996  16.4.1996 15.4.1996

The Prague Sotck Exchange and RM-System - daily results - 15.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.45	0.00%	264 045	59 336	4.20	0.00%	36 176	8 580
ČKD POLYSERVIS	8.30	-9.97%	415	50		0.00%	0	0
SVAS	9.00	0.00%	0	0		0.00%	0	0
UNIRELEX	13.61	+0.07%	25 628	1 883	13.10	+1.00%	11 594	885
C.A.S. 2 HOLDING	14.25	-5.00%	34 357	2 411	14.20	-4.00%	25 134	1 770
ČKD POLOVODIČE PHA	15.00	0.00%	0	0		0.00%	0	0
STAPRO SERVIS	16.10	+9.97%	0	0	11.00	0.00%	11	1
R.K.VELKOOB.SKLADY	18.29	+9.98%	183	10		+20.00%	0	0
MOR.CUKERNÍ SDRUŽ.	18.74	+4.98%	0	0
MESPAS	19.00	-8.21%	228	12		0.00%	0	0
TECHTRANS DUBÁ	20.25	-10.00%	0	0		0.00%	0	0
ZETAS MIMOŇ	21.00	0.00%	0	0		0.00%	0	0
FARMET	21.00	0.00%	0	0		0.00%	0	0
STAV.POD.JABLONEC	21.45	0.00%	0	0		0.00%	0	0
ZEVETA	21.45	+4.99%	6 306	294		0.00%	0	0
TECHNOMAX	22.00	0.00%	2 596	118	25.00	0.00%	1 100	44
STAS ZLIČÍN	22.00	+10.00%	1 210	55		+8.00%	0	0
EMKAM	22.00	0.00%	0	0		0.00%	0	0
MERKUR PRAHA	22.00	-9.09%	66	3		0.00%	0	0
POTRAVINY CENTRUM	22.00	-5.98%	154	7		0.00%	0	0
‹‹ First 60     Next 20 ›