The Prague Stock Exchange and RM-System - daily results dne 15.4.1996

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.1996  18.4.1996  17.4.1996  16.4.1996 15.4.1996

The Prague Sotck Exchange and RM-System - daily results - 15.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STAPRO SERVIS	16.10	+9.97%	0	0	11.00	0.00%	11	1
PROGRESS OSTRAVA	41.00	0.00%	615	15	46.00	0.00%	46	1
TONA	43.00	0.00%	0	0	50.50	-5.00%	51	1
RUVE	26.21	0.00%	0	0	21.00	-9.00%	63	3
CUKROVAR VYŠKOV	27.00	0.00%	0	0	19.00	-14.00%	95	5
LISOVNY N.HM.VRBNO	82.28	+10.00%	0	0	100.10	+2.00%	100	1
PRUM. A INVEST.HOL					53.80	-5.00%	108	2
SLOVÁC.VOD.A KAN.	97.00	+1.04%	3 007	31	66.00	+1.00%	132	2
MASOKOMB. KLADNO	23.47	-4.97%	0	0	23.00	+7.00%	138	6
VESA VELHARTICE	185.00	0.00%	18 500	100	139.00	-5.00%	139	1
VOD.A KAN.K.VARY	130.00	-2.73%	4 160	32	72.00	+9.00%	144	2
SLÉVÁRNA HEUNISCH	180.00	0.00%	360	2	147.00	-3.00%	147	1
CHIRONAX PRAHA	43.48	-9.99%	957	22	50.20	0.00%	151	3
SILKA	83.02	-9.99%	1 660	20	76.00	-5.00%	152	2
LIBERTA	42.90	+10.00%	0	0	43.50	-3.00%	174	4
NÁRODNÍ SPOL.DOMOV					175.00	-10.00%	175	1
LESNÍ SPOL.JM LESY	172.22	+0.12%	21 528	125	184.00	+7.00%	184	1
CUKROVAR VRBÁTKY	60.00	0.00%	0	0	62.00	+3.00%	186	3
BOTAS	94.60	+10.00%	1 135	12	62.10	0.00%	186	3
VAMBERECKÉ MASO UZ	166.58	-4.99%	11 994	72	187.00	-2.00%	187	1
‹‹ First 60     Next 20 ›