Top volume, RM System dne 15.4.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.4.1996 18.4.1996 17.4.1996 16.4.1996 15.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 3 305.00 | +3.93% | 12 402 810 | 3 797 | 3 300.00 | +3.00% | 3 257 726 | 1 021 | ||||||
| CA CIIF | 410.00 | -1.00% | 1 756 810 | 4 019 | ||||||||||
| KOMERČNÍ BANKA | 2 160.00 | +2.85% | 7 030 500 | 3 345 | 2 099.50 | +1.00% | 1 434 412 | 685 | ||||||
| HARV.SPOL.FINANČNÍ | 540.00 | -4.92% | 2 110 320 | 3 908 | 535.10 | -1.00% | 1 388 638 | 2 516 | ||||||
| KOMERČNÍ BANKA IF | 703.00 | +1.15% | 1 945 271 | 2 837 | 680.10 | 0.00% | 1 176 634 | 1 709 | ||||||
| RIF | 830.00 | -0.12% | 2 563 040 | 3 088 | 821.10 | +2.00% | 1 157 096 | 1 410 | ||||||
| HARVARD.PRŮM.HOLD. | 520.00 | +1.16% | 2 987 400 | 5 745 | 500.00 | 0.00% | 1 013 524 | 1 989 | ||||||
| P.I.F. | 603.00 | 0.00% | 1 980 855 | 3 285 | 600.00 | 0.00% | 1 006 940 | 1 679 | ||||||
| ŠKODA | 766.00 | +0.92% | 2 249 742 | 2 937 | 761.00 | +2.00% | 999 571 | 1 316 | ||||||
| AGB, PODÍLOVÝ FOND | 688.00 | +1.17% | 1 265 232 | 1 839 | 683.00 | +1.00% | 929 162 | 1 367 | ||||||
| SPIF ČESKÝ | 332.00 | -0.89% | 2 368 156 | 7 133 | 314.20 | 0.00% | 919 688 | 2 784 | ||||||
| IP BANKA | 311.00 | 0.00% | 3 220 716 | 10 356 | 305.00 | -2.00% | 872 606 | 2 827 | ||||||
| 1.IF ŽIVNOBANKA | 460.00 | +0.21% | 1 817 920 | 3 952 | 456.50 | 0.00% | 709 270 | 1 579 | ||||||
| SPIF VŠEOBECNÝ | 127.03 | +0.02% | 583 830 | 4 596 | 123.00 | -1.00% | 689 605 | 5 437 | ||||||
| ALPHA-EFFECT | 781.00 | 0.00% | 1 413 610 | 1 810 | 762.70 | +1.00% | 661 878 | 854 | ||||||
| SG - INDUSTRY | 328.00 | -1.20% | 857 064 | 2 613 | 325.00 | 0.00% | 645 138 | 1 947 | ||||||
| ČEZ | 1 015.00 | -0.49% | 1 449 420 | 1 428 | 1 010.00 | 0.00% | 596 671 | 591 | ||||||
| PPF INVEST.HOLDING | 441.00 | 0.00% | 0 | 0 | 454.00 | -1.00% | 563 569 | 1 225 | ||||||
| ČESKÁ SPOŘITELNA | 274.00 | +0.73% | 9 376 280 | 34 564 | 275.00 | +1.00% | 555 682 | 2 048 | ||||||
| ZLATÝ IF KVANTO | 222.30 | -1.00% | 509 907 | 2 250 | ||||||||||
| ||||||||||||||
