The Prague Stock Exchange and RM-System - daily results dne 15.4.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.4.1996 18.4.1996 17.4.1996 16.4.1996 15.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁV.KLATOVY | 371.00 | -5.11% | 11 130 | 30 | 384.00 | -5.00% | 384 | 1 | ||||||
| GAMEX | 269.00 | +9.79% | 0 | 0 | 231.00 | -10.00% | 231 | 1 | ||||||
| HOTEL JALTA PRAHA | 624.00 | +0.16% | 3 120 | 5 | 585.00 | -8.00% | 585 | 1 | ||||||
| LÁZNĚ KUNDRATICE | 143.00 | 0.00% | 0 | 0 | 213.00 | 0.00% | 213 | 1 | ||||||
| LESNÍ SPOL.JM LESY | 172.22 | +0.12% | 21 528 | 125 | 184.00 | +7.00% | 184 | 1 | ||||||
| LIRA | 648.00 | +0.46% | 9 720 | 15 | 605.00 | -4.00% | 605 | 1 | ||||||
| LISOVNY N.HM.VRBNO | 82.28 | +10.00% | 0 | 0 | 100.10 | +2.00% | 100 | 1 | ||||||
| MASNÝ PRŮM.VIMPERK | 452.00 | -9.78% | 2 712 | 6 | 522.50 | -5.00% | 523 | 1 | ||||||
| METALIMEX | 2 140.00 | -4.88% | 0 | 0 | 2 300.00 | +2.00% | 2 300 | 1 | ||||||
| MONTÁŽE PŘEROV | 588.00 | +9.90% | 0 | 0 | 728.50 | 0.00% | 729 | 1 | ||||||
| PIVOV.KRUŠOVICE | 1 450.00 | 0.00% | 29 000 | 20 | 1 330.60 | -2.00% | 1 331 | 1 | ||||||
| POZ.STAVBY ZLÍN | 203.00 | -8.14% | 1 827 | 9 | 192.00 | -4.00% | 192 | 1 | ||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 615 | 15 | 46.00 | 0.00% | 46 | 1 | ||||||
| SANATORIUM ASTORIA | 800.00 | 0.00% | 0 | 0 | 765.10 | -10.00% | 765 | 1 | ||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 360 | 2 | 147.00 | -3.00% | 147 | 1 | ||||||
| STAPRO SERVIS | 16.10 | +9.97% | 0 | 0 | 11.00 | 0.00% | 11 | 1 | ||||||
| TONA | 43.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 51 | 1 | ||||||
| VAMBERECKÉ MASO UZ | 166.58 | -4.99% | 11 994 | 72 | 187.00 | -2.00% | 187 | 1 | ||||||
| VESA VELHARTICE | 185.00 | 0.00% | 18 500 | 100 | 139.00 | -5.00% | 139 | 1 | ||||||
| ČESKOMOR.VYBER.PF | 1 113.00 | +5.00% | 1 113 | 1 | ||||||||||
| ||||||||||||||
