The Prague Stock Exchange and RM-System - daily results dne 15.4.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 21.4.1997 18.4.1997 17.4.1997 16.4.1997 15.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 39.11 | -4.98% | 0 | 0 | -0.23% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 0.00% | 0 | ||||||||||||
| AGROKLAS SLAVKOV | 274.00 | -3.85% | 548 | 2 | -8.87% | 0 | ||||||||
| AGROMA OSTRAVA | +5.34% | 0 | ||||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 78.44 | 0.00% | 0 | 0 | 80.60 | +0.12% | 1 128 | 14 | ||||||
| AGRONA | 0.00% | 0 | ||||||||||||
| AGROPODNIK DVORCE | 40.00 | +1.78% | 5 480 | 137 | 40.00 | -3.38% | 7 000 | 175 | ||||||
| AGROPRODUKT | -0.66% | 0 | ||||||||||||
| AGROSERVIS TACHOV | 94.00 | 0.00% | 20 304 | 216 | +0.31% | 0 | ||||||||
| AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 36.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY CHEB | 56.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 73.50 | +5.00% | 0 | 0 | +9.74% | 0 | ||||||||
| AGROSTAT N.BYST. | 13.87 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 84.79 | +4.99% | 0 | 0 | 85.00 | 0.00% | 8 840 | 104 | ||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRO-TEX | 25.18 | -4.98% | 0 | 0 | 26.00 | -3.70% | 494 | 19 | ||||||
| ||||||||||||||
