The Prague Stock Exchange and RM-System - daily results dne 15.4.1997

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.1997  18.4.1997  17.4.1997  16.4.1997 15.4.1997

The Prague Sotck Exchange and RM-System - daily results - 15.4.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN TRUTNOV						0.00%	0
ZZN TEPLICE						-3.33%	0
ZZN TÁBOR	25.10	0.00%	0	0	36.00	-6.90%	5 773	155
ZZN ŠUMPERK						-8.00%	0
ZZN SVITAVY	44.81	-4.98%	672	15	34.50	-4.16%	35	1
ZZN STRAKONICE	41.00	0.00%	0	0		0.00%	0
ZZN SLANÝ						0.00%	0
ZZN SKALICE						0.00%	0
ZZN SEMILY						0.00%	0
ZZN SEMILY						0.00%	0
ZZN ROKYCANY	79.00	0.00%	0	0		0.00%	0
ZZN RAKOVNÍK	76.10	0.00%	0	0		0.00%	0
ZZN PŘÍBRAM	47.00	0.00%	0	0	106.00	+9.27%	1 060	10
ZZN PRAHA	28.05	0.00%	0	0		0.00%	0
ZZN POMORAVÍ	62.60	0.00%	0	0		0.00%	0
ZZN POLEPY	23.16	0.00%	0	0		-7.14%	0
ZZN POLABÍ						0.00%	0
ZZN POLABÍ	94.30	-4.99%	0	0		0.00%	0
ZZN PLZEŇ	51.00	+4.08%	1 122	22	58.90	-5.00%	648	11
ZZN PÍSEK	48.30	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›