Lo price, RM System dne 15.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.4.1997 18.4.1997 17.4.1997 16.4.1997 15.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBERTA | 14.00 | -0.64% | 167 | 12 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 15.40 | 0.00% | 0 | 0 | 14.00 | 0.00% | 140 | 10 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 15.00 | 0.00% | 60 | 4 | ||||||||||
| C.A.S.6. HOLDING | 15.10 | -1.12% | 448 | 30 | ||||||||||
| LIGNUM HODONÍN | 15.50 | -3.12% | 155 | 10 | ||||||||||
| FRANZ EDER TACHOV | 15.50 | -3.12% | 465 | 30 | ||||||||||
| STAVIVA | 15.10 | 0.00% | 0 | 0 | 16.00 | +6.66% | 1 296 | 81 | ||||||
| DRUHÝ F. KSIO OPF | 13.20 | +4.76% | 1 320 | 100 | 16.30 | -1.23% | 3 200 | 200 | ||||||
| K.S.I.O.-1.PF | 14.50 | 0.00% | 1 450 | 100 | 16.30 | -1.11% | 6 400 | 400 | ||||||
| MORAVSKÝ ZEM.HOLD. | 16.50 | +3.12% | 495 | 30 | ||||||||||
| ČKD POLOVODIČE PHA | 11.80 | +4.98% | 0 | 0 | 17.00 | +1.68% | 1 400 | 86 | ||||||
| ZLATÝ UPF | 17.00 | +4.77% | 16 136 | 980 | ||||||||||
| TOS KUŘIM | 12.60 | 0.00% | 0 | 0 | 17.00 | -2.07% | 3 230 | 190 | ||||||
| JUNIORSKÝ UPF | 17.00 | -0.48% | 4 560 | 280 | ||||||||||
| ČESKOMORAVSKÁ INV. | 24.10 | 0.00% | 0 | 0 | 17.40 | -3.60% | 261 | 15 | ||||||
| UNIMONT OSTRAVA | 15.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 350 | 20 | ||||||
| CHRONOTECHNA | 16.15 | -5.00% | 0 | 0 | 18.30 | -3.68% | 494 | 27 | ||||||
| ČESKÁ NÁR.PRŮM. | 19.00 | +2.00% | 3 674 | 190 | ||||||||||
| KUNZ HRANICE | 20.00 | 0.00% | 280 | 14 | 19.00 | -5.00% | 190 | 10 | ||||||
| ZÁPČ. LIKO PLZEŇ | 18.05 | -5.00% | 650 | 36 | 19.00 | 0.00% | 38 | 2 | ||||||
| ||||||||||||||
