The Prague Stock Exchange and RM-System - daily results dne 15.4.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 21.4.1997 18.4.1997 17.4.1997 16.4.1997 15.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LECOTEX | 81.00 | -4.70% | 81 | 1 | ||||||||||
| INFUSIA | 290.00 | +4.69% | 0 | 0 | 268.00 | +4.85% | 268 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 520.00 | 0.00% | 0 | 0 | 650.00 | +1.08% | 1 300 | 2 | ||||||
| CARBORUNDUM ELECT. | 34.30 | 0.00% | 0 | 0 | 44.50 | -3.26% | 89 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 082.00 | 0.00% | 0 | 0 | 1 945.00 | -4.75% | 3 890 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 1 360.00 | +0.22% | 2 720 | 2 | 1 303.00 | +5.62% | 2 606 | 2 | ||||||
| BOHEMIA VIDEO ART | 115.00 | +9.48% | 230 | 2 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 18.05 | -5.00% | 650 | 36 | 19.00 | 0.00% | 38 | 2 | ||||||
| ZÁVODY APL.CHEMIE | 67.00 | 0.00% | 134 | 2 | ||||||||||
| STOCK PLZEŇ | 1 170.00 | +1.73% | 11 700 | 10 | 1 140.00 | +8.72% | 2 255 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 850.00 | +2.55% | 34 200 | 12 | 2 625.00 | -4.00% | 5 250 | 2 | ||||||
| SANATORIUM MŠENÉ | 366.00 | -4.93% | 732 | 2 | 309.00 | 0.00% | 618 | 2 | ||||||
| SČ ARMATURKA | 89.25 | +5.00% | 0 | 0 | 99.00 | 0.00% | 198 | 2 | ||||||
| CUKROVAR KOJETÍN | 171.00 | +1.78% | 3 762 | 22 | 177.00 | +6.94% | 354 | 2 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 150.00 | 0.00% | 0 | 0 | 120.00 | -9.77% | 240 | 2 | ||||||
| BALÍRNY TCHIBO | 80.00 | 0.00% | 400 | 5 | 74.90 | -7.53% | 150 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 220.00 | +5.00% | 420 | 2 | ||||||||||
| DIOPTRA | 61.00 | -2.40% | 122 | 2 | ||||||||||
| PIVOV.LOUNY | 120.73 | -4.99% | 0 | 0 | 160.10 | -2.43% | 312 | 2 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 315.00 | 0.00% | 0 | 0 | 272.50 | -0.04% | 818 | 3 | ||||||
| ||||||||||||||
