The Prague Stock Exchange and RM-System - daily results dne 15.4.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 21.4.1997 18.4.1997 17.4.1997 16.4.1997 15.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVBY A MON.PARD. | 54.72 | -5.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
| SIGMA LUTÍN | 44.65 | -5.00% | 0 | 0 | 45.00 | -1.98% | 3 028 | 68 | ||||||
| PÖYRY ENVIRONMENT | 361.00 | -5.00% | 2 527 | 7 | 0.00% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 142.50 | -5.00% | 713 | 5 | 115.00 | 0.00% | 115 | 1 | ||||||
| CUKROVAR HRUŠOVANY | 380.00 | -5.00% | 0 | 0 | -1.90% | 0 | ||||||||
| ČSAD VSETÍN | 54.15 | -5.00% | 0 | 0 | +1.38% | 0 | ||||||||
| GRANDHOTEL PUPP | 162.45 | -5.00% | 22 256 | 137 | 178.00 | +8.48% | 2 116 | 12 | ||||||
| SPUR | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 43.32 | -5.00% | 650 | 15 | -2.27% | 0 | ||||||||
| GEOINDUSTRIA | 57.00 | -5.00% | 0 | 0 | 57.60 | -1.03% | 7 085 | 123 | ||||||
| ŽOS NYMBURK | 28.88 | -5.00% | 1 155 | 40 | 32.00 | +2.38% | 5 081 | 154 | ||||||
| APOLLÓN HOLDING | 18.62 | -5.00% | 18 173 | 976 | 19.60 | -1.57% | 23 555 | 1 215 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 23.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 18.05 | -5.00% | 650 | 36 | 19.00 | 0.00% | 38 | 2 | ||||||
| KRUŠNOH.STROJ.MOST | 84.55 | -5.00% | 6 764 | 80 | 82.00 | -6.74% | 2 846 | 34 | ||||||
| VIGONA | 53.01 | -5.00% | 3 181 | 60 | 50.00 | +2.04% | 7 202 | 146 | ||||||
| AGROVYSOČINA | 32.49 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
| DOPLA PAP | 399.00 | -5.00% | 0 | 0 | -5.04% | 0 | ||||||||
| TOMA | 33.25 | -5.00% | 13 566 | 408 | 36.00 | +1.88% | 7 128 | 200 | ||||||
| S.P.M.B. | 119.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
