The Prague Stock Exchange and RM-System - daily results dne 15.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.4.1997 18.4.1997 17.4.1997 16.4.1997 15.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.TELČ | 49.86 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 34.80 | -4.86% | 487 | 14 | -10.00% | 0 | ||||||||
| STAVIMO | 209.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| STROJTEX | 169.05 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| SBĚRNÉ SUROV.PRAHA | 702.00 | -4.87% | 0 | 0 | -9.93% | 0 | ||||||||
| HRADECKÝ FOND | 100.00 | -9.90% | 1 500 | 15 | ||||||||||
| VODNÍ ZDR.GLS PHA | -9.89% | 0 | ||||||||||||
| AVE SB.SUROVINY | 98.80 | +4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| MORAVIAFLOR | -9.84% | 0 | ||||||||||||
| ČKD PRAHA DIZ | 287.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| VALAŠ.LESOT.MELIOR | -9.83% | 0 | ||||||||||||
| ČESKOMOR.PRŮM.KAM. | 368.00 | -4.90% | 0 | 0 | -9.83% | 0 | ||||||||
| EVBAK SUPER-EXTRA | -9.80% | 0 | ||||||||||||
| KOSMOS ČÁSLAV | 78.00 | 0.00% | 468 | 6 | -9.78% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 150.00 | 0.00% | 0 | 0 | 120.00 | -9.77% | 240 | 2 | ||||||
| HUTNÍ PROJEKT OVA | 312.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 37.00 | 0.00% | 1 258 | 34 | -9.75% | 0 | ||||||||
| MASOSPOL PÍSNICE | 20.00 | +0.25% | 4 120 | 206 | -9.75% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 246.00 | -4.65% | 82 902 | 337 | 239.00 | -9.75% | 187 376 | 784 | ||||||
| ||||||||||||||
