The Prague Stock Exchange and RM-System - daily results dne 15.4.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 21.4.1997 18.4.1997 17.4.1997 16.4.1997 15.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAV.SPOL.PRO KI | +10.00% | 0 | ||||||||||||
| AGROSLUŽBY CHEB | 56.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| MORAVSKOTŘ.STAVBY | +9.96% | 0 | ||||||||||||
| JIHOČESKÉ TISKÁRNY | 580.00 | -3.33% | 9 280 | 16 | +9.91% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 378.00 | +5.00% | 22 302 | 59 | +9.90% | 0 | ||||||||
| NAVOS | 258.00 | +4.87% | 0 | 0 | +9.90% | 0 | ||||||||
| SILNICE JIHLAVA | 54.01 | -4.99% | 756 | 14 | +9.89% | 0 | ||||||||
| HARV.PAP.DŘEV.PF | 95.00 | +9.86% | 8 170 | 86 | ||||||||||
| GAMA | 341.00 | +4.92% | 0 | 0 | 476.00 | +9.84% | 188 361 | 396 | ||||||
| AGREGA BLUDOV | +9.83% | 0 | ||||||||||||
| SEVEROPROJEKT | 291.00 | +9.81% | 291 | 1 | ||||||||||
| ODKOLEK | 105.60 | -4.99% | 0 | 0 | +9.79% | 0 | ||||||||
| IMPERIAL K.VARY | +9.79% | 0 | ||||||||||||
| INV.SPOL.PODNIKAT | +9.75% | 0 | ||||||||||||
| AGROSLUŽBY KAPLICE | 73.50 | +5.00% | 0 | 0 | +9.74% | 0 | ||||||||
| TECHNOLEN | 92.84 | +4.99% | 0 | 0 | 79.00 | +9.72% | 948 | 12 | ||||||
| GEODEZIE BRNO | 346.00 | 0.00% | 0 | 0 | +9.71% | 0 | ||||||||
| CHEMO | 133.35 | +5.00% | 0 | 0 | +9.65% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 103.00 | 0.00% | 1 442 | 14 | 108.00 | +9.64% | 432 | 4 | ||||||
| STRABAG BOHEMIA | 151.00 | -1.94% | 2 567 | 17 | +9.60% | 0 | ||||||||
| ||||||||||||||
