The Prague Stock Exchange and RM-System - daily results dne 15.4.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.4.1997 18.4.1997 17.4.1997 16.4.1997 15.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PALACE OVA | 29.03 | +0.48% | 29 | 1 | 44.00 | +9.45% | 176 | 4 | ||||||
| SATOS | 36.00 | 0.00% | 36 | 1 | 0.00% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 45.00 | -2.47% | 90 | 2 | 68.00 | -2.85% | 680 | 10 | ||||||
| ŘEMPO | 10.55 | -4.95% | 95 | 9 | +25.00% | 0 | ||||||||
| KB LIKÉR | 55.00 | +2.02% | 110 | 2 | 0.00% | 0 | ||||||||
| VELAMOS SOBOTÍN | 30.00 | 0.00% | 120 | 4 | -8.45% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 33.27 | -4.99% | 133 | 4 | 31.70 | -4.71% | 539 | 17 | ||||||
| PARKHOTEL GOLF ML | 133.00 | -5.00% | 133 | 1 | 0.00% | 0 | ||||||||
| ZKL PRAHA | 40.20 | -1.44% | 161 | 4 | 37.60 | -6.00% | 150 | 4 | ||||||
| DENTAL | 81.29 | +4.99% | 163 | 2 | 72.20 | +2.55% | 217 | 3 | ||||||
| METAZ | 41.00 | +2.50% | 164 | 4 | 0.00% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 83.72 | +4.99% | 167 | 2 | +8.97% | 0 | ||||||||
| JIHOČESKÉ LESY | 55.50 | 0.00% | 167 | 3 | +0.60% | 0 | ||||||||
| KRAJKA | 14.26 | +4.93% | 171 | 12 | 19.90 | +4.73% | 1 015 | 51 | ||||||
| ÚSTECKÉ PIVOVARY | 181.00 | -4.73% | 181 | 1 | -2.50% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 95.25 | -4.98% | 191 | 2 | +0.08% | 0 | ||||||||
| GRAFIT | 32.00 | -0.77% | 192 | 6 | +2.63% | 0 | ||||||||
| MILPA PARDUBICE | 19.77 | +4.99% | 198 | 10 | 21.10 | 0.00% | 169 | 8 | ||||||
| LESY PROTIVÍN | 53.00 | 0.00% | 212 | 4 | 50.00 | +6.38% | 600 | 12 | ||||||
| DRŮBEŽ.ZÁVOD | 15.51 | 0.00% | 217 | 14 | 11.50 | -4.16% | 69 | 6 | ||||||
| ||||||||||||||
