The Prague Stock Exchange and RM-System - daily results dne 15.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.4.1997 18.4.1997 17.4.1997 16.4.1997 15.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PALACE OVA | 29.03 | +0.48% | 29 | 1 | 44.00 | +9.45% | 176 | 4 | ||||||
| SATOS | 36.00 | 0.00% | 36 | 1 | 0.00% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 45.00 | -2.47% | 90 | 2 | 68.00 | -2.85% | 680 | 10 | ||||||
| ŘEMPO | 10.55 | -4.95% | 95 | 9 | +25.00% | 0 | ||||||||
| KB LIKÉR | 55.00 | +2.02% | 110 | 2 | 0.00% | 0 | ||||||||
| VELAMOS SOBOTÍN | 30.00 | 0.00% | 120 | 4 | -8.45% | 0 | ||||||||
| PARKHOTEL GOLF ML | 133.00 | -5.00% | 133 | 1 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 33.27 | -4.99% | 133 | 4 | 31.70 | -4.71% | 539 | 17 | ||||||
| ZKL PRAHA | 40.20 | -1.44% | 161 | 4 | 37.60 | -6.00% | 150 | 4 | ||||||
| DENTAL | 81.29 | +4.99% | 163 | 2 | 72.20 | +2.55% | 217 | 3 | ||||||
| METAZ | 41.00 | +2.50% | 164 | 4 | 0.00% | 0 | ||||||||
| JIHOČESKÉ LESY | 55.50 | 0.00% | 167 | 3 | +0.60% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 83.72 | +4.99% | 167 | 2 | +8.97% | 0 | ||||||||
| KRAJKA | 14.26 | +4.93% | 171 | 12 | 19.90 | +4.73% | 1 015 | 51 | ||||||
| ÚSTECKÉ PIVOVARY | 181.00 | -4.73% | 181 | 1 | -2.50% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 95.25 | -4.98% | 191 | 2 | +0.08% | 0 | ||||||||
| GRAFIT | 32.00 | -0.77% | 192 | 6 | +2.63% | 0 | ||||||||
| MILPA PARDUBICE | 19.77 | +4.99% | 198 | 10 | 21.10 | 0.00% | 169 | 8 | ||||||
| LESY PROTIVÍN | 53.00 | 0.00% | 212 | 4 | 50.00 | +6.38% | 600 | 12 | ||||||
| DRŮBEŽ.ZÁVOD | 15.51 | 0.00% | 217 | 14 | 11.50 | -4.16% | 69 | 6 | ||||||
| SUBEKO KLÁŠTEREC | 54.50 | -4.04% | 218 | 4 | 56.10 | +0.48% | 4 784 | 80 | ||||||
| LOVOCHEMIE LOVOS. | 74.00 | +0.40% | 222 | 3 | 81.00 | +2.11% | 9 396 | 116 | ||||||
| INTERHOTEL OLYMPIK | 113.00 | -4.23% | 226 | 2 | 110.50 | +5.35% | 1 181 | 10 | ||||||
| CERAM | 15.00 | 0.00% | 240 | 16 | +9.52% | 0 | ||||||||
| NOWACO MRAZÍRNY | 30.01 | -4.97% | 240 | 8 | 29.00 | +9.43% | 1 015 | 35 | ||||||
| SEVEROSKLO | 81.10 | 0.00% | 243 | 3 | +5.88% | 0 | ||||||||
| GAMEX | 250.00 | 0.00% | 250 | 1 | +8.38% | 0 | ||||||||
| TUZEX PRAHA | 9.60 | 0.00% | 250 | 26 | -7.28% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 65.64 | -4.99% | 263 | 4 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 55.00 | +3.93% | 275 | 5 | 49.00 | -3.92% | 196 | 4 | ||||||
| CIDEM HRANICE | 46.00 | -4.16% | 276 | 6 | +0.74% | 0 | ||||||||
| KUNZ HRANICE | 20.00 | 0.00% | 280 | 14 | 19.00 | -5.00% | 190 | 10 | ||||||
| ČSAD JABLONEC N.N. | 102.11 | +1.09% | 306 | 3 | 0.00% | 0 | ||||||||
| LES. SPOL.STŘÍBRO | 31.00 | +3.33% | 310 | 10 | 0.00% | 0 | ||||||||
| SEVEROTEX LIBEREC | 39.50 | 0.00% | 316 | 8 | -3.70% | 0 | ||||||||
| ČKD ELTECHNIKA | 20.00 | 0.00% | 320 | 16 | 0.00% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 20.00 | -2.00% | 320 | 16 | -8.69% | 0 | ||||||||
| RETEX | 23.50 | +1.51% | 329 | 14 | 23.00 | +3.31% | 436 | 20 | ||||||
| DAKO-CZ | 65.98 | +4.99% | 330 | 5 | +2.48% | 0 | ||||||||
| HIKOR PÍSEK | 83.10 | 0.00% | 332 | 4 | -8.98% | 0 | ||||||||
| GRANITOL | 85.00 | 0.00% | 340 | 4 | 0.00% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 57.00 | -5.00% | 342 | 6 | 54.80 | -3.60% | 1 644 | 30 | ||||||
| PREFA BRNO | 35.00 | 0.00% | 350 | 10 | +1.88% | 0 | ||||||||
| ČSAD TELNICE | 71.25 | -5.00% | 356 | 5 | 0.00% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 36.00 | -0.38% | 360 | 10 | 36.00 | +0.18% | 733 | 22 | ||||||
| ŠROUBÁRNA ŽATEC | 60.00 | 0.00% | 360 | 6 | 55.10 | 0.00% | 551 | 10 | ||||||
| HOTEL PANORAMA | 92.10 | 0.00% | 368 | 4 | 87.70 | -4.29% | 614 | 7 | ||||||
| LESY FRÝDEK-MÍSTEK | 55.00 | 0.00% | 385 | 7 | 56.00 | 0.00% | 1 344 | 24 | ||||||
| ŠKROBÁRNA BRNO | 30.00 | 0.00% | 390 | 13 | +1.61% | 0 | ||||||||
| BALÍRNY TCHIBO | 80.00 | 0.00% | 400 | 5 | 74.90 | -7.53% | 150 | 2 | ||||||
| ECOTRADE | 27.00 | 0.00% | 432 | 16 | +0.21% | 0 | ||||||||
| MITOP MIMOŇ | 62.00 | +4.90% | 434 | 7 | +3.84% | 0 | ||||||||
| INTEX | 21.94 | +4.97% | 439 | 20 | 19.60 | -2.48% | 118 | 6 | ||||||
| ELEKTROPORC.LOUNY | 110.01 | 0.00% | 440 | 4 | 110.50 | -4.74% | 995 | 9 | ||||||
| STROJINTEX IDP | 55.84 | -4.98% | 447 | 8 | -9.58% | 0 | ||||||||
| TIF INVEST PLZEŇ | 23.10 | +3.58% | 462 | 20 | -7.83% | 0 | ||||||||
| JÄKL KARVINÁ | 117.01 | -4.87% | 468 | 4 | 110.00 | -3.45% | 8 483 | 75 | ||||||
| KOSMOS ČÁSLAV | 78.00 | 0.00% | 468 | 6 | -9.78% | 0 | ||||||||
| KOZAK KLATOVY | 47.10 | 0.00% | 471 | 10 | 49.00 | +2.51% | 1 078 | 22 | ||||||
| VÍTKOVICKÉ STAVBY | 34.80 | -4.86% | 487 | 14 | -10.00% | 0 | ||||||||
| ||||||||||||||
