The Prague Stock Exchange and RM-System - daily results dne 15.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.4.1997 18.4.1997 17.4.1997 16.4.1997 15.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBEKO KLÁŠTEREC | 54.50 | -4.04% | 218 | 4 | 56.10 | +0.48% | 4 784 | 80 | ||||||
| LOVOCHEMIE LOVOS. | 74.00 | +0.40% | 222 | 3 | 81.00 | +2.11% | 9 396 | 116 | ||||||
| INTERHOTEL OLYMPIK | 113.00 | -4.23% | 226 | 2 | 110.50 | +5.35% | 1 181 | 10 | ||||||
| CERAM | 15.00 | 0.00% | 240 | 16 | +9.52% | 0 | ||||||||
| NOWACO MRAZÍRNY | 30.01 | -4.97% | 240 | 8 | 29.00 | +9.43% | 1 015 | 35 | ||||||
| SEVEROSKLO | 81.10 | 0.00% | 243 | 3 | +5.88% | 0 | ||||||||
| GAMEX | 250.00 | 0.00% | 250 | 1 | +8.38% | 0 | ||||||||
| TUZEX PRAHA | 9.60 | 0.00% | 250 | 26 | -7.28% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 65.64 | -4.99% | 263 | 4 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 55.00 | +3.93% | 275 | 5 | 49.00 | -3.92% | 196 | 4 | ||||||
| CIDEM HRANICE | 46.00 | -4.16% | 276 | 6 | +0.74% | 0 | ||||||||
| KUNZ HRANICE | 20.00 | 0.00% | 280 | 14 | 19.00 | -5.00% | 190 | 10 | ||||||
| ČSAD JABLONEC N.N. | 102.11 | +1.09% | 306 | 3 | 0.00% | 0 | ||||||||
| LES. SPOL.STŘÍBRO | 31.00 | +3.33% | 310 | 10 | 0.00% | 0 | ||||||||
| SEVEROTEX LIBEREC | 39.50 | 0.00% | 316 | 8 | -3.70% | 0 | ||||||||
| ČKD ELTECHNIKA | 20.00 | 0.00% | 320 | 16 | 0.00% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 20.00 | -2.00% | 320 | 16 | -8.69% | 0 | ||||||||
| RETEX | 23.50 | +1.51% | 329 | 14 | 23.00 | +3.31% | 436 | 20 | ||||||
| DAKO-CZ | 65.98 | +4.99% | 330 | 5 | +2.48% | 0 | ||||||||
| HIKOR PÍSEK | 83.10 | 0.00% | 332 | 4 | -8.98% | 0 | ||||||||
| ||||||||||||||
