The Prague Stock Exchange and RM-System - daily results dne 15.4.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.4.1998 20.4.1998 17.4.1998 16.4.1998 15.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | +0.55% | 12 600 | 7 | 0.00 | +10.38% | 0 | 0 | ||||||
| ZZN PARDUBICE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LOKOMOTIVKA PRAHA | 12.30 | -4.94% | 0 | 0 | 11.00 | +10.00% | 3 102 | 282 | ||||||
| IMPERIAL K.VARY | 0.00 | +10.00% | 0 | 0 | ||||||||||
| IF ČS.PRIVAT.SPOL | 0.00 | +10.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 85.00 | 0.00% | 3 060 | 36 | 0.00 | +10.00% | 0 | 0 | ||||||
| MASSAG | 33.00 | +10.00% | 3 300 | 100 | ||||||||||
| SEVEROSKLO | 110.00 | +10.00% | 2 200 | 20 | ||||||||||
| INWEST SHOP | 0.00 | +9.99% | 0 | 0 | ||||||||||
| MUZO | 1 728.00 | +9.95% | 17 280 | 10 | ||||||||||
| VÚOSO | 21.00 | +9.94% | 378 | 18 | ||||||||||
| FERROMET PRAHA | 293.00 | +9.93% | 3 516 | 12 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 326.00 | -4.95% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
| BOHEMIA VIDEO ART | 0.00 | +9.85% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 173.00 | +9.84% | 519 | 3 | ||||||||||
| VHOS | 0.00 | +9.81% | 0 | 0 | ||||||||||
| ČSAD PRACHATICE | 0.00 | +9.77% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 0.00 | +9.75% | 0 | 0 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 281.00 | +9.70% | 8 430 | 30 | ||||||||||
| RYBENA RUMBURK | 328.00 | +9.69% | 1 968 | 6 | ||||||||||
| ||||||||||||||
