The Prague Stock Exchange and RM-System - daily results dne 15.4.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.4.2002 18.4.2002 17.4.2002 16.4.2002 15.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOB VAR/05 | 99.40 | 0.00% | 40 343 920 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 829.00 | +4.87% | 744 300 106 | 414 226 | 1 811.70 | +4.61% | 4 021 312 | 2 253 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 0 | 0 | 1 055.00 | -1.59% | 42 365 | 40 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 233.30 | +9.94% | 42 315 | 217 | ||||||
| O2 C.R. | 323.20 | +0.84% | 71 599 937 | 220 899 | 318.70 | +0.03% | 277 692 | 870 | ||||||
| PHILIP MORRIS ČR A | 7 573.00 | -0.04% | 39 464 486 | 5 226 | 7 485.40 | -1.96% | 599 565 | 80 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 850.50 | -5.15% | 402 570 | 202 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 060.00 | +9.87% | 4 028 | 2 | 1 719.40 | +9.97% | 26 577 | 16 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 250.00 | -1.88% | 40 777 | 32 | ||||||
| RMS MEZZANINE | 1 850.00 | 0.00% | 212 750 | 115 | 1 874.60 | +2.43% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 280.10 | +2.18% | 13 722 | 49 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 100 605 683 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 230.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 115 928 | 474 | ||||||
| SPOLEK CH.HUT.VÝR. | 102.00 | -2.86% | 3 060 | 30 | 119.90 | -0.08% | 15 239 | 127 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 478 204 967 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 64 306 160 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 430 810 533 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 412 802 024 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 62 110 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 550 113 317 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
