Top volume, RM System dne 15.4.2002
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
19.4.2002 18.4.2002 17.4.2002 16.4.2002 15.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 15.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 81.14 | +0.31% | 82 967 708 | 1 020 053 | 81.70 | +0.24% | 7 220 229 | 88 574 | ||||||
KOMERČNÍ BANKA | 1 829.00 | +4.87% | 744 300 106 | 414 226 | 1 811.70 | +4.61% | 4 021 312 | 2 253 | ||||||
TRANSAKTA | 1 550.00 | +9.42% | 620 000 | 400 | ||||||||||
STAVOSTROJ | 275.00 | 0.00% | 609 918 | 2 130 | ||||||||||
PHILIP MORRIS ČR A | 7 573.00 | -0.04% | 39 464 486 | 5 226 | 7 485.40 | -1.96% | 599 565 | 80 | ||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 850.50 | -5.15% | 402 570 | 202 | ||||||
O2 C.R. | 323.20 | +0.84% | 71 599 937 | 220 899 | 318.70 | +0.03% | 277 692 | 870 | ||||||
PSVS | 880.10 | +0.01% | 241 152 | 274 | ||||||||||
VÍTKOVICE | 11.50 | -8.00% | 184 917 | 15 528 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 990.00 | +4.91% | 150 062 | 152 | ||||||||||
ČESKÁ SPOŘITELNA | 375.10 | 0.00% | 160 997 171 | 429 171 | 371.80 | -0.85% | 147 667 | 397 | ||||||
BIOCEL | 551.00 | +3.12% | 144 584 | 257 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 286.70 | 0.00% | 0 | 0 | 364.60 | +9.98% | 122 209 | 364 | ||||||
II.EPIC HOLDING | 176.10 | -2.97% | 118 163 | 671 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 230.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 115 928 | 474 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 399.20 | +5.02% | 110 110 | 286 | ||||||
ČESKÉ RADIOKOMUN. | 387.80 | +2.86% | 13 870 284 | 36 050 | 388.00 | +4.30% | 109 790 | 284 | ||||||
JM PLYNÁRENSKÁ | 3 268.00 | 0.00% | 0 | 0 | 3 000.50 | +9.02% | 102 017 | 34 | ||||||
VET ASSETS | 82.91 | 0.00% | 0 | 0 | 82.00 | +3.79% | 95 255 | 1 162 | ||||||
ENERGOAQUA | 369.00 | 0.00% | 0 | 0 | 518.50 | +0.66% | 92 439 | 179 | ||||||
|