The Prague Stock Exchange and RM-System - daily results dne 15.4.2005
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.4.2005 20.4.2005 19.4.2005 18.4.2005 15.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 519.00 | 0.00% | 0 | 0 | ||||
| ČESKÁ POJIŠŤOVNA | 18 500.00 | 0.00% | 0 | 0 | 18 400.00 | -0.05% | 147 700 | 8 | ||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 215.10 | 0.00% | 0 | 0 | ||||
| ČEZ | 430.60 | -0.39% | 1 149 637 171 | 2 671 525 | 427.40 | -1.90% | 2 234 660 | 5 196 | ||||
| ČMD | 840.00 | +4.35% | 319 560 | 380 | 850.00 | +2.16% | 770 100 | 906 | ||||
| EIB 8,20/09 | 100.00 | 0.00% | 24 163 000 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 817.00 | 0.00% | 400 330 | 490 | 827.50 | 0.00% | 0 | 0 | ||||
| Holcim (Česko) | 2 200.00 | 0.00% | 0 | 0 | 2 821.20 | -1.35% | 0 | 0 | ||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 300 650 | 28 | ||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 960.00 | -9.09% | 24 000 | 25 | ||||
| JČ ENERGETIKA | 2 523.00 | 0.00% | 0 | 0 | 2 720.00 | +3.03% | 0 | 0 | ||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 200.00 | +1.58% | 0 | 0 | ||||
| JM ENERGETIKA | 3 242.00 | 0.00% | 0 | 0 | 3 571.00 | +4.96% | 0 | 0 | ||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 800.00 | -6.79% | 9 600 | 2 | ||||
| KOMERČNÍ BANKA | 3 265.00 | -2.51% | 1 194 258 924 | 361 778 | 3 297.30 | -3.35% | 2 524 323 | 757 | ||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 678.90 | 0.00% | 0 | 0 | ||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 855.00 | -2.84% | 130 340 | 146 | ||||
| METALIMEX | 2 920.00 | +4.25% | 35 040 | 12 | 2 870.00 | -1.30% | 5 740 | 2 | ||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 930.00 | 0.00% | 11 160 | 12 | ||||
| O2 C.R. | 444.50 | -0.13% | 3 492 745 661 | 7 866 086 | 440.00 | -1.71% | 1 602 895 | 3 646 | ||||
| OKD | 971.00 | +2.21% | 536 351 | 553 | 974.10 | +3.02% | 339 594 | 349 | ||||
| PARAMO | 1 450.00 | +3.20% | 14 500 | 10 | 1 401.00 | 0.00% | 1 401 | 1 | ||||
| PHILIP MORRIS ČR A | 17 231.00 | +1.82% | 149 110 848 | 8 692 | 17 926.20 | +0.14% | 1 040 451 | 58 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 875.10 | -0.51% | 0 | 0 | ||||
| PRAŽSKÁ ENERGETIKA | 3 525.00 | 0.00% | 0 | 0 | 3 567.50 | +6.49% | 0 | 0 | ||||
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 855.00 | -0.09% | 0 | 0 | ||||
| RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 644.50 | 0.00% | 0 | 0 | ||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 200.00 | +3.22% | 16 000 | 5 | ||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 507.00 | 0.00% | 0 | 0 | ||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||
| SEVEROČESKÉ DOLY | 2 700.00 | 0.00% | 0 | 0 | 2 400.00 | +2.04% | 0 | 0 | ||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||
| SM ENERGETIKA | 3 840.00 | 0.00% | 0 | 0 | 3 755.00 | +0.07% | 0 | 0 | ||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 938.40 | 0.00% | 0 | 0 | ||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 895.10 | -4.77% | 0 | 0 | ||||
| SOKOLOVSKÁ UHELNÁ | 874.00 | 0.00% | 0 | 0 | 879.00 | +3.24% | 104 926 | 120 | ||||
| SPOLANA | 190.00 | +6.15% | 28 830 | 152 | 195.00 | +8.33% | 127 592 | 692 | ||||
| SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 7 130 | 23 | 310.00 | +4.90% | 28 598 | 93 | ||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 809 150 000 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 418 188 611 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 57 959 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 490 687 083 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 71 760 025 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| TOMA | 391.00 | +0.26% | 336 260 | 860 | 389.00 | +0.25% | 8 169 | 21 | ||||
| UNIPETROL | 162.95 | +1.05% | 198 363 086 | 1 225 768 | 161.60 | -0.61% | 919 680 | 5 691 | ||||
| UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 2 155.00 | -8.68% | 12 930 | 6 | ||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 801.10 | 0.00% | 4 801 | 1 | ||||
| VET ASSETS | 82.00 | +2.50% | 24 600 | 300 | 81.90 | -0.12% | 184 012 | 2 247 | ||||
| WIENERBERGER C.P. | 3 700.00 | 0.00% | 0 | 0 | 3 710.00 | +0.20% | 197 023 | 53 | ||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 502.20 | -0.88% | 5 502 | 1 | ||||
