The Prague Stock Exchange and RM-System - daily results dne 15.4.2005
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
21.4.2005 20.4.2005 19.4.2005 18.4.2005 15.4.2005 |
The Prague Sotck Exchange and RM-System - daily results - 15.4.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 466.40 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 475.00 | +0.82% | 71 286 | 150 | ||||||||||
AKRO OPF PROG.SPOL | 465.00 | -0.21% | 13 950 | 30 | ||||||||||
ATAS NÁCHOD | 351.20 | 0.00% | 0 | 0 | ||||||||||
AVIA | 52.00 | +4.00% | 38 428 | 739 | ||||||||||
BOHEMIA CRYS.GROUP | 250.00 | -7.40% | 12 500 | 50 | ||||||||||
BRISK TÁBOR | 843.20 | +0.01% | 4 216 | 5 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 403.60 | +2.45% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 1 312.00 | -0.15% | 9 950 611 | 7 569 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|