The Prague Stock Exchange and RM-System - daily results dne 15.4.2005
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
21.4.2005 20.4.2005 19.4.2005 18.4.2005 15.4.2005 |
The Prague Sotck Exchange and RM-System - daily results - 15.4.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 1 450.00 | +3.20% | 14 500 | 10 | 1 401.00 | 0.00% | 1 401 | 1 | ||||||
KABELOVNA DĚČÍN | 1 251.10 | +1.70% | 2 502 | 2 | ||||||||||
BRISK TÁBOR | 843.20 | +0.01% | 4 216 | 5 | ||||||||||
JITKA JINDŘ.HRADEC | 245.00 | 0.00% | 4 410 | 18 | ||||||||||
VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 801.10 | 0.00% | 4 801 | 1 | ||||||
JÄKL KARVINÁ | 1 600.60 | 0.00% | 4 802 | 3 | ||||||||||
KRUŠNOHORSKÉ LESY | 150.00 | 0.00% | 5 250 | 35 | ||||||||||
ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 502.20 | -0.88% | 5 502 | 1 | ||||||
METALIMEX | 2 920.00 | +4.25% | 35 040 | 12 | 2 870.00 | -1.30% | 5 740 | 2 | ||||||
TOMA | 391.00 | +0.26% | 336 260 | 860 | 389.00 | +0.25% | 8 169 | 21 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 800.00 | -6.79% | 9 600 | 2 | ||||||
NKT CABLES | 722.50 | 0.00% | 0 | 0 | 930.00 | 0.00% | 11 160 | 12 | ||||||
OSTROJ | 416.00 | +0.21% | 11 648 | 28 | ||||||||||
BOHEMIA CRYS.GROUP | 250.00 | -7.40% | 12 500 | 50 | ||||||||||
UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 2 155.00 | -8.68% | 12 930 | 6 | ||||||
AKRO OPF PROG.SPOL | 465.00 | -0.21% | 13 950 | 30 | ||||||||||
SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 200.00 | +3.22% | 16 000 | 5 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -2.59% | 21 160 | 14 | ||||||||||
ŠMERAL BRNO | 271.50 | -0.18% | 21 750 | 80 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 960.00 | -9.09% | 24 000 | 25 | ||||||
|