The Prague Stock Exchange and RM-System - daily results dne 15.4.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.4.2008 18.4.2008 17.4.2008 16.4.2008 15.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.55 | -0.66% | 585 666 | 29 804 | 19.80 | -1.00% | 183 130 | 9 267 | ||||||
| AKRO OPF GLOBAL. | 333.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 331.30 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.34 | +0.31% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 060.50 | +0.17% | 363 291 | 60 | ||||||||||
| ATAS NÁCHOD | 423.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 101.50 | -4.69% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 176.40 | +0.68% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 129.85 | +3.01% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 99.19 | +5.30% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 803.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 217.60 | -0.09% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 466.00 | +0.37% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 56.31 | -1.04% | 142 000 | 2 500 | ||||||||||
| CECE TELECOM TL | 38.70 | +10.57% | 0 | 0 | ||||||||||
| CECE TL | 153.91 | +3.15% | 0 | 0 | ||||||||||
| CECE TS 3450 | 230.90 | -2.16% | 0 | 0 | ||||||||||
| CECE VB-AFT | 621.20 | +0.36% | 0 | 0 | ||||||||||
| CECEXT | 405.60 | +0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
