The Prague Stock Exchange and RM-System - daily results dne 15.4.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.4.2008 18.4.2008 17.4.2008 16.4.2008 15.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRX INDEX CERT | 210.00 | -3.31% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 678.00 | -3.29% | 0 | 0 | ||||||||||
| VET ASSETS | 15.55 | -3.24% | 3 982 | 256 | 15.60 | -4.29% | 936 | 60 | ||||||
| CTX TS 3500 | 261.50 | -2.32% | 0 | 0 | ||||||||||
| CECE TS 3450 | 230.90 | -2.16% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 379.30 | -1.76% | 0 | 0 | ||||||||||
| CPI FIM | 1 311.00 | -1.65% | 21 783 810 | 16 639 | 1 324.00 | -0.97% | 1 050 791 | 800 | ||||||
| CECE OIL&GAS TL | 56.31 | -1.04% | 142 000 | 2 500 | ||||||||||
| DAX REV BONUS II | 2 874.00 | -1.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 511.00 | -0.87% | 7 905 898 | 15 562 | 515.00 | -0.77% | 506 058 | 987 | ||||||
| INDUSTRY BASKET | 218.60 | -0.86% | 0 | 0 | ||||||||||
| UNIPETROL | 267.50 | -0.85% | 41 902 520 | 156 381 | 266.00 | -0.74% | 877 310 | 3 268 | ||||||
| AAA AUTO | 19.55 | -0.66% | 585 666 | 29 804 | 19.80 | -1.00% | 183 130 | 9 267 | ||||||
| NASDAQ 2530 TS | 118.51 | -0.66% | 114 800 | 1 000 | ||||||||||
| ČEZ TURBO LONG | 51.60 | -0.58% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 106.00 | -0.47% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 054.00 | -0.44% | 32 128 989 | 4 519 | 7 238.20 | +1.27% | 462 046 | 64 | ||||||
| VIG | 1 188.00 | -0.42% | 3 590 390 | 3 030 | 1 182.30 | -0.64% | 0 | 0 | ||||||
| CEZ FUT SEP08 | 1 220.00 | -0.41% | 0 | 0 | ||||||||||
| ČEZ | 1 192.00 | -0.25% | 519 951 643 | 435 902 | 1 195.00 | +0.34% | 3 320 195 | 2 770 | ||||||
| ||||||||||||||
